rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
905,63
+7,66 +0,85% 907,23 897,40 897,97
ABN AMRO BANK N.V.
19,630
+0,635 +3,34% 5.106.556 19,635 18,810 18,995
ADYEN NV
1.507,600
+10,000 +0,67% 102.342 1.513,600 1.461,000 1.497,600
Aegon
5,878
+0,078 +1,34% 7.138.117 5,898 5,780 5,800
Ahold Delhaize
33,730
-0,230 -0,68% 2.443.936 34,430 33,660 33,960
Akzo Nobel
61,880
+1,680 +2,79% 477.875 62,520 59,820 60,200
ArcelorMittal
29,610
+1,020 +3,57% 3.126.155 29,830 28,510 28,590
ASMI
449,300
+11,600 +2,65% 175.524 453,100 438,200 437,700
ASML
655,700
+13,300 +2,07% 630.478 660,400 644,200 642,400
ASR Nederland
51,800
-0,280 -0,54% 503.746 52,380 51,720 52,080
BESI
106,100
+0,900 +0,86% 343.257 107,300 104,500 105,200
DSM FIRMENICH AG
96,880
+0,920 +0,96% 414.392 97,780 95,640 95,960
EXOR NV
89,600
+1,150 +1,30% 182.957 89,600 87,950 88,450
Heineken
78,680
+1,080 +1,39% 965.763 79,340 78,160 77,600
IMCD
131,350
+1,700 +1,31% 181.077 132,900 129,650 129,650
ING
18,540
+0,238 +1,30% 9.311.009 18,664 18,110 18,302
KPN
3,752
-0,025 -0,66% 9.107.058 3,784 3,742 3,777
NN Group
49,280
+0,150 +0,31% 790.001 49,470 48,950 49,130
Philips Koninklijke
24,450
+0,260 +1,07% 1.781.659 24,620 24,200 24,190
PROSUS
43,470
+0,785 +1,84% 2.599.486 43,785 43,280 42,685
RANDSTAD NV
42,530
+1,820 +4,47% 581.727 43,180 40,800 40,710
RELX
44,900
+0,700 +1,58% 1.629.910 45,020 44,100 44,200
SHELL PLC
31,490
+0,210 +0,67% 6.598.283 31,505 31,080 31,280
UMG
25,460
-2,440 -8,75% 6.778.252 26,010 24,940 27,900
UNILEVER PLC
53,900
-0,020 -0,04% 1.350.705 54,220 53,680 53,920
Wolters Kluwer
142,600
+2,200 +1,57% 755.864 142,900 139,850 140,400