rood blauwe elepsis logo Belegger.nl
Turbo

UCB BEST Turbo Long 110,97 DE000SU98NH7

Laatste koers (eur)

7,150
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 7,030 7,020 7,350 7,320 +0,310 +4,42%
04 nov 2024 7,400 7,030 7,400 7,100 -0,220 -3,01%
05 nov 2024 7,230 7,160 7,600 7,230 +0,130 +1,83%
06 nov 2024 7,270 7,270 7,890 7,550 +0,320 +4,43%
07 nov 2024 7,610 7,280 7,700 7,480 -0,070 -0,93%
08 nov 2024 7,450 7,430 7,820 7,720 +0,240 +3,21%
11 nov 2024 7,850 7,710 7,940 7,730 +0,010 +0,13%
12 nov 2024 7,520 7,380 7,820 7,380 -0,350 -4,53%
13 nov 2024 7,390 7,250 7,480 7,480 +0,100 +1,36%
14 nov 2024 7,460 7,080 7,560 7,080 -0,400 -5,35%
15 nov 2024 7,090 5,680 7,090 5,860 200 -1,220 -17,23%
18 nov 2024 5,930 5,730 6,070 5,820 -0,040 -0,68%
19 nov 2024 5,770 5,620 5,800 5,750 2.000 -0,070 -1,20%
20 nov 2024 5,840 5,760 6,280 6,250 2.000 +0,500 +8,70%
21 nov 2024 6,300 6,130 6,670 6,660 +0,410 +6,56%
22 nov 2024 6,680 6,660 7,170 7,120 +0,460 +6,91%
25 nov 2024 7,350 7,330 7,630 7,560 +0,440 +6,18%
26 nov 2024 7,520 7,380 7,720 7,420 -0,140 -1,85%
27 nov 2024 7,410 7,400 7,710 7,700 +0,280 +3,77%
28 nov 2024 7,810 7,350 7,830 7,520 -0,180 -2,34%
29 nov 2024 7,450 7,330 7,780 7,730 +0,210 +2,79%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!