rood blauwe elepsis logo Belegger.nl
Turbo

AIRBUS Turbo Long 104,22 DE000SQ10FW5

Laatste koers (eur)

6,870
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,270 6,120 6,670 6,620 -0,160 -2,36%
04 feb 2025 6,690 6,530 6,750 6,580 -0,040 -0,60%
05 feb 2025 6,550 6,500 6,750 6,740 +0,160 +2,43%
06 feb 2025 6,750 6,640 6,800 6,770 +0,030 +0,45%
07 feb 2025 6,780 6,650 6,830 6,660 -0,110 -1,62%
10 feb 2025 6,700 6,630 6,780 6,760 +0,100 +1,50%
11 feb 2025 6,770 6,610 6,770 6,720 -0,040 -0,59%
12 feb 2025 6,760 6,760 7,070 7,070 +0,350 +5,21%
13 feb 2025 7,000 6,860 7,130 6,950 -0,120 -1,70%
14 feb 2025 6,890 6,820 6,960 6,820 -0,130 -1,87%
17 feb 2025 6,810 6,800 7,120 7,040 +0,220 +3,23%
18 feb 2025 7,170 7,120 7,350 7,260 +0,220 +3,13%
19 feb 2025 7,240 6,830 7,350 6,870 -0,390 -5,37%
20 feb 2025 6,840 6,250 6,840 6,370 -0,500 -7,28%
21 feb 2025 6,390 5,940 6,390 5,940 -0,430 -6,75%
24 feb 2025 6,050 6,050 6,450 6,430 +0,490 +8,25%
25 feb 2025 6,440 6,320 6,590 6,430 0,000 0,00%
26 feb 2025 6,500 6,450 6,780 6,690 +0,260 +4,04%
27 feb 2025 6,610 6,290 6,680 6,430 -0,260 -3,89%
28 feb 2025 6,270 6,260 6,590 6,570 +0,140 +2,18%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!