Turbo

SHELL PLC BEST Turbo Long 15,18 DE000SF2U1S9

Laatste koers (eur)

16,995 21 feb 2025 18:30

Verschil
-0,524 -2,99%
Onderliggende waarde
32,155 (-1,33%) 21 feb 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
01 jul 2024	18,424	18,424	18,733	18,697	+0,360	+1,96%
02 jul 2024	18,608	18,515	19,004	18,710	+0,013	+0,07%
03 jul 2024	18,749	18,503	18,840	18,621	-0,089	-0,48%
04 jul 2024	18,639	18,639	19,076	19,025	+0,404	+2,17%
05 jul 2024	18,933	18,575	19,126	18,616	-0,409	-2,15%
08 jul 2024	18,374	18,270	18,480	18,379	-0,237	-1,27%
09 jul 2024	18,372	18,011	18,442	18,285	-0,094	-0,51%
10 jul 2024	18,227	18,207	18,396	18,345	+0,060	+0,33%
11 jul 2024	18,294	18,034	18,467	18,082	-0,263	-1,43%
12 jul 2024	18,153	18,087	18,494	18,135	+0,053	+0,29%

15 jul 2024	18,069	18,069	18,387	18,146	+0,011	+0,06%
16 jul 2024	18,119	17,733	18,204	17,929	-0,217	-1,20%
17 jul 2024	17,934	17,879	18,264	18,111	+0,182	+1,02%
18 jul 2024	18,102	18,102	18,594	18,508	+0,397	+2,19%
19 jul 2024	18,351	17,964	18,405	17,977	-0,531	-2,87%
22 jul 2024	17,810	17,757	18,055	17,997	+0,020	+0,11%
23 jul 2024	17,777	17,371	18,000	17,375	-0,622	-3,46%
24 jul 2024	17,400	17,330	17,797	17,594	+0,219	+1,26%
25 jul 2024	17,512	16,964	17,687	17,625	+0,031	+0,18%
26 jul 2024	17,522	17,522	17,992	17,814	+0,189	+1,07%
29 jul 2024	17,873	17,631	18,216	17,748	-0,066	-0,37%
30 jul 2024	17,736	17,511	17,772	17,676	-0,072	-0,41%
31 jul 2024	18,030	18,030	18,589	18,386	+0,710	+4,02%

Vorige maand Volgende maand

SHELL PLC BEST Turbo Long 15,18

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee