rood blauwe elepsis logo Belegger.nl
Turbo

Colgate-Palmolive Company BEST Turbo Long 64,45 DE000SD4CXG1

Laatste koers (eur)

11,757
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 10,680 10,680 11,317 11,227 -0,101 -0,89%
04 feb 2025 11,372 10,897 11,521 11,242 +0,015 +0,13%
05 feb 2025 11,030 10,713 11,327 10,911 -0,331 -2,94%
06 feb 2025 11,123 10,551 11,399 10,566 -0,345 -3,16%
07 feb 2025 10,653 10,522 11,036 11,036 +0,470 +4,45%
10 feb 2025 11,225 10,762 11,246 10,812 -0,224 -2,03%
11 feb 2025 10,832 10,698 11,156 11,096 +0,284 +2,63%
12 feb 2025 11,455 11,055 11,487 11,110 +0,014 +0,13%
13 feb 2025 11,060 11,060 11,460 11,428 +0,318 +2,86%
14 feb 2025 11,552 10,597 11,661 10,995 -0,433 -3,79%
17 feb 2025 10,604 10,453 10,777 10,624 -0,371 -3,37%
18 feb 2025 10,628 10,390 10,827 10,819 +0,195 +1,84%
19 feb 2025 10,847 10,643 11,439 11,196 +0,377 +3,48%
20 feb 2025 11,331 10,852 11,698 11,413 +0,217 +1,94%
21 feb 2025 11,505 11,363 11,797 11,749 +0,336 +2,94%
24 feb 2025 12,326 12,171 13,154 12,727 +0,978 +8,32%
25 feb 2025 12,819 12,455 13,670 13,651 156 +0,924 +7,26%
26 feb 2025 13,560 12,507 13,674 12,531 -1,120 -8,20%
27 feb 2025 12,680 12,384 13,049 12,883 +0,352 +2,81%
28 feb 2025 12,760 12,581 13,331 12,621 -0,262 -2,03%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!