Turbo

RTX Corp BEST Turbo Long 62,95 DE000SD3MRU5

Laatste koers (eur)

30,897 25 feb 2025 18:30

Verschil
+0,645 +2,13%
Onderliggende waarde
127,190 (+1,40%) 25 feb 2025 18:44

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	27,325	26,513	27,813	26,771		-0,862	-3,12%
04 nov 2024	26,303	25,946	26,573	26,048		-0,723	-2,70%
05 nov 2024	26,003	25,839	26,125	25,999		-0,049	-0,19%
06 nov 2024	27,473	26,492	28,796	27,758		+1,759	+6,77%
07 nov 2024	27,971	27,235	28,357	27,256		-0,502	-1,81%
08 nov 2024	27,176	27,008	29,142	29,142		+1,886	+6,92%
11 nov 2024	28,824	28,824	30,024	29,989		+0,847	+2,91%
12 nov 2024	29,651	28,679	29,904	28,704	32	-1,285	-4,28%
13 nov 2024	29,150	28,870	29,434	29,341		+0,637	+2,22%
14 nov 2024	29,556	26,920	29,651	26,920		-2,421	-8,25%

15 nov 2024	26,936	26,569	27,163	26,788		-0,132	-0,49%
18 nov 2024	27,038	26,898	27,584	27,541		+0,753	+2,81%
19 nov 2024	27,454	27,385	28,461	27,434		-0,107	-0,39%
20 nov 2024	27,250	26,804	27,386	27,049		-0,385	-1,40%
21 nov 2024	27,471	27,205	28,386	28,386		+1,337	+4,94%
22 nov 2024	27,833	27,833	29,026	28,703		+0,317	+1,12%
25 nov 2024	28,283	27,135	28,478	27,432		-1,271	-4,43%
26 nov 2024	27,289	27,003	28,216	28,021		+0,589	+2,15%
27 nov 2024	28,269	27,896	28,492	28,385		+0,364	+1,30%
28 nov 2024	27,896	27,766	28,019	27,808		-0,577	-2,03%
29 nov 2024	27,704	27,704	28,460	28,435		+0,627	+2,25%

Vorige maand Volgende maand

RTX Corp BEST Turbo Long 62,95

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee