Turbo

Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,77 DE000SQ3BKW4

Laatste koers (eur)

14,580 21 feb 2025 18:30

Verschil
+0,660 +4,74%
Onderliggende waarde
132,60 (+0,76%) 21 feb 2025 22:03

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
01 nov 2024	17,120	16,830	17,530	17,080	-0,170	-0,99%
04 nov 2024	17,200	16,650	17,200	17,050	-0,030	-0,18%
05 nov 2024	17,010	16,570	17,060	16,740	-0,310	-1,82%
06 nov 2024	16,760	16,690	17,460	17,150	+0,410	+2,45%
07 nov 2024	16,850	16,000	16,930	16,650	-0,500	-2,92%
08 nov 2024	16,750	16,700	17,390	17,350	+0,700	+4,20%
11 nov 2024	17,410	17,310	17,810	17,670	+0,320	+1,84%
12 nov 2024	17,710	17,100	17,920	17,100	-0,570	-3,23%
13 nov 2024	16,900	16,780	17,290	16,780	-0,320	-1,87%
14 nov 2024	16,630	16,590	17,540	17,540	+0,760	+4,53%

15 nov 2024	17,250	16,990	17,580	17,430	-0,110	-0,63%
18 nov 2024	17,500	16,710	17,500	17,100	-0,330	-1,89%
19 nov 2024	17,390	17,220	18,100	17,410	+0,310	+1,81%
20 nov 2024	17,160	16,860	17,290	17,300	-0,110	-0,63%
21 nov 2024	17,030	17,030	17,750	17,590	+0,290	+1,68%
22 nov 2024	17,570	17,300	18,380	18,310	+0,720	+4,09%
25 nov 2024	18,490	18,160	18,730	18,580	+0,270	+1,47%
26 nov 2024	18,640	18,490	18,950	18,950	+0,370	+1,99%
27 nov 2024	19,070	18,910	19,340	19,170	+0,220	+1,16%
28 nov 2024	19,060	19,060	19,490	19,440	+0,270	+1,41%
29 nov 2024	19,640	19,470	19,900	19,860	+0,420	+2,16%

Vorige maand Volgende maand

Euro-Bund Futures - Roll vol 1 BEST Turbo Long 117,77

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee