rood blauwe elepsis logo Belegger.nl
Turbo

WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 DE000SR9QFP2

Laatste koers (eur)

5,720
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 6,740 6,540 6,800 6,600 2 +0,150 +2,33%
04 feb 2025 6,510 6,360 6,590 6,520 -0,080 -1,21%
05 feb 2025 6,510 6,350 6,510 6,370 -0,150 -2,30%
06 feb 2025 6,390 6,350 6,450 6,350 -0,020 -0,31%
07 feb 2025 6,370 6,360 6,410 6,390 +0,040 +0,63%
10 feb 2025 6,460 6,440 6,560 6,560 +0,170 +2,66%
11 feb 2025 6,580 6,570 6,660 6,610 +0,050 +0,76%
12 feb 2025 6,580 6,400 6,590 6,400 -0,210 -3,18%
13 feb 2025 6,300 6,270 6,380 6,370 -0,030 -0,47%
14 feb 2025 6,360 6,270 6,400 6,280 -0,090 -1,41%
17 feb 2025 6,270 6,260 6,330 6,330 +0,050 +0,80%
18 feb 2025 6,370 6,330 6,420 6,380 +0,050 +0,79%
19 feb 2025 6,430 6,430 6,510 6,470 +0,090 +1,41%
20 feb 2025 6,440 6,410 6,500 6,500 +0,030 +0,46%
21 feb 2025 6,420 6,310 6,420 6,310 -0,190 -2,92%
24 feb 2025 6,220 6,210 6,290 6,280 -0,030 -0,48%
25 feb 2025 6,310 6,080 6,310 6,080 -0,200 -3,18%
26 feb 2025 6,110 6,050 6,130 6,050 -0,030 -0,49%
27 feb 2025 6,090 6,080 6,270 6,270 +0,220 +3,64%
28 feb 2025 6,240 6,170 6,250 6,250 -0,020 -0,32%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!