rood blauwe elepsis logo Belegger.nl
Turbo

WTI Crude Oil - CME Roll vol 1 Turbo Long 4,82 DE000SR9QFP2

Laatste koers (eur)

5,780
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 jul 2024 6,690 6,670 6,810 6,810 +0,140 +2,10%
02 jul 2024 6,860 6,820 6,930 6,850 +0,040 +0,59%
03 jul 2024 6,820 6,720 6,830 6,760 -0,090 -1,31%
04 jul 2024 6,800 6,770 6,850 6,850 +0,090 +1,33%
05 jul 2024 6,810 6,810 6,890 6,840 -0,010 -0,15%
08 jul 2024 6,720 6,660 6,730 6,690 -0,150 -2,19%
09 jul 2024 6,680 6,600 6,700 6,620 -0,070 -1,05%
10 jul 2024 6,570 6,550 6,710 6,700 +0,080 +1,21%
11 jul 2024 6,720 6,600 6,720 6,670 -0,030 -0,45%
12 jul 2024 6,720 6,650 6,770 6,670 0,000 0,00%
15 jul 2024 6,640 6,560 6,650 6,610 -0,060 -0,90%
16 jul 2024 6,560 6,450 6,560 6,530 -0,080 -1,21%
17 jul 2024 6,480 6,460 6,660 6,660 +0,130 +1,99%
18 jul 2024 6,690 6,580 6,720 6,680 +0,020 +0,30%
19 jul 2024 6,600 6,490 6,660 6,490 -0,190 -2,84%
22 jul 2024 6,450 6,340 6,450 6,390 -0,100 -1,54%
23 jul 2024 6,380 6,240 6,420 6,260 -0,130 -2,03%
24 jul 2024 6,300 6,290 6,390 6,380 +0,120 +1,92%
25 jul 2024 6,280 6,200 6,390 6,380 0,000 0,00%
26 jul 2024 6,400 6,210 6,420 6,290 -0,090 -1,41%
29 jul 2024 6,330 6,170 6,350 6,170 -0,120 -1,91%
30 jul 2024 6,160 6,090 6,200 6,120 -0,050 -0,81%
31 jul 2024 6,210 6,210 6,360 6,360 +0,240 +3,92%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!