rood blauwe elepsis logo Belegger.nl
Optie

ING Put-optie jun-2025 15,00

Settlement koers (eur)

0,990
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 1,470 1,430 1,470 1,440 45 +0,050 +3,60%
03 dec 2024 1,320 1,320 1,410 1,390 28 -0,050 -3,47%
04 dec 2024 1,320 1,310 1,330 1,330 361 -0,060 -4,32%
05 dec 2024 1,240 1,100 1,240 1,090 275 -0,240 -18,05%
06 dec 2024 1,090 1,080 1,120 1,160 1.374 +0,070 +6,42%
09 dec 2024 1,100 1,100 1,130 1,100 133 -0,060 -5,17%
10 dec 2024 1,090 1,090 1,120 1,090 14 -0,010 -0,91%
11 dec 2024 1,090 1,090 1,110 1,140 21 +0,050 +4,59%
12 dec 2024 1,220 1,210 1,400 1,360 330 +0,220 +19,30%
13 dec 2024 1,300 1,260 1,320 1,260 34 -0,100 -7,35%
16 dec 2024 1,260 1,260 1,320 1,260 19 0,000 0,00%
17 dec 2024 1,270 1,270 1,310 1,340 128 +0,080 +6,35%
18 dec 2024 1,280 1,240 1,300 1,260 47 -0,080 -5,97%
19 dec 2024 1,210 -0,050 -3,97%
20 dec 2024 1,350 1,350 1,440 1,360 30 +0,150 +12,40%
23 dec 2024 1,350 1,350 1,350 1,320 8 -0,040 -2,94%
24 dec 2024 1,250 1,220 1,250 1,270 25 -0,050 -3,79%
27 dec 2024 1,200 1,200 1,200 1,170 37 -0,100 -7,87%
30 dec 2024 1,070 1,070 1,160 1,150 53 -0,020 -1,71%
31 dec 2024 1,080 1,070 1,080 1,100 40 -0,050 -4,35%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!