rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
897,97
-1,27 -0,14% 903,59 895,23 899,24
ABN AMRO BANK N.V.
18,955
-0,230 -1,20% 1.891.631 19,250 18,885 19,185
ADYEN NV
1.505,200
-37,200 -2,41% 49.250 1.537,400 1.502,600 1.542,400
Aegon
5,804
+0,056 +0,97% 7.943.336 5,876 5,726 5,748
Ahold Delhaize
34,020
+0,100 +0,29% 1.387.199 34,100 33,750 33,920
Akzo Nobel
60,380
-1,240 -2,01% 176.279 61,320 60,120 61,620
ArcelorMittal
28,620
+0,300 +1,06% 2.545.990 29,030 28,120 28,320
ASMI
436,800
-9,500 -2,13% 125.453 445,100 434,900 446,300
ASML
641,700
-3,800 -0,59% 572.733 651,800 638,200 645,500
ASR Nederland
52,180
+0,960 +1,87% 477.245 52,280 51,060 51,220
BESI
105,350
-1,000 -0,94% 232.323 106,250 103,700 106,350
DSM FIRMENICH AG
95,880
-0,100 -0,10% 187.408 96,860 95,100 95,980
EXOR NV
88,500
-0,950 -1,06% 154.181 89,000 87,900 89,450
Heineken
77,860
-0,920 -1,17% 548.935 78,600 77,620 78,780
IMCD
130,000
-0,700 -0,54% 67.492 131,700 129,450 130,700
ING
18,326
-0,028 -0,15% 6.009.783 18,438 18,176 18,354
KPN
3,771
+0,052 +1,40% 4.028.758 3,780 3,722 3,719
NN Group
49,070
+0,370 +0,76% 539.351 49,490 48,750 48,700
Philips Koninklijke
24,250
-0,270 -1,10% 1.035.111 24,650 24,200 24,520
PROSUS
42,720
+0,345 +0,81% 1.566.223 42,855 42,295 42,375
RANDSTAD NV
40,720
-1,170 -2,79% 251.298 41,730 40,450 41,890
RELX
44,100
+0,140 +0,32% 888.125 44,180 43,780 43,960
SHELL PLC
31,215
+0,405 +1,31% 7.063.658 31,420 30,780 30,810
UMG
27,980
+0,550 +2,01% 1.054.684 28,000 27,250 27,430
UNILEVER PLC
53,960
-0,500 -0,92% 1.249.948 54,600 53,620 54,460
Wolters Kluwer
140,450
-0,750 -0,53% 367.226 141,650 140,200 141,200