rood blauwe elepsis logo Belegger.nl

Europa

Nederland

Tijd Knoppen
AEX
870,07
-7,35 -0,84% 874,60 868,79 877,42
ABN AMRO BANK N.V.
17,895
-0,645 -3,48% 681.629 18,430 17,730 18,540
ADYEN NV
1.306,200
0,000 0,00% 9.824 1.312,000 1.295,800 1.306,200
Aegon
5,424
-0,240 -4,24% 1.922.897 5,642 5,406 5,664
Ahold Delhaize
35,260
+0,110 +0,31% 212.008 35,560 35,110 35,150
Akzo Nobel
56,180
-0,620 -1,09% 56.856 56,620 55,900 56,800
ArcelorMittal
23,690
-1,160 -4,67% 384.005 24,460 23,690 24,850
ASMI
377,500
-10,500 -2,71% 34.610 388,400 376,900 388,000
ASML
579,800
+1,100 +0,19% 196.120 584,500 567,600 578,700
ASR Nederland
51,420
-1,000 -1,91% 51.224 52,500 50,980 52,420
BESI
90,480
+0,580 +0,65% 120.237 91,120 89,060 89,900
DSM FIRMENICH AG
91,300
+0,800 +0,88% 45.272 91,360 89,660 90,500
EXOR NV
79,850
-1,350 -1,66% 24.589 80,650 79,450 81,200
Heineken
74,980
+1,100 +1,49% 91.760 75,380 73,840 73,880
IMCD
121,650
+0,250 +0,21% 5.049 122,100 120,300 121,400
ING
16,528
-0,716 -4,15% 2.315.542 16,848 16,404 17,244
KPN
4,030
+0,001 +0,02% 1.019.586 4,073 4,027 4,029
NN Group
49,560
-1,100 -2,17% 119.147 50,620 49,350 50,660
Philips Koninklijke
21,860
-0,140 -0,64% 168.705 21,980 21,570 22,000
PROSUS
40,960
-0,415 -1,00% 378.886 41,440 40,860 41,375
RANDSTAD NV
36,280
-0,250 -0,68% 54.308 36,660 36,160 36,530
RELX
46,560
0,000 0,00% 115.949 47,060 46,400 46,560
SHELL PLC
31,055
-0,825 -2,59% 999.096 31,445 30,985 31,880
UMG
24,390
+0,010 +0,04% 68.160 24,490 24,240 24,380
UNILEVER PLC
56,680
-0,080 -0,14% 240.231 57,380 56,460 56,760
Wolters Kluwer
145,150
+1,150 +0,80% 64.150 145,750 144,300 144,000