Turbo

Gold spot Trader Long 2.687,67 NLGS0002F8E3

Laatste koers (eur)

23,840 6 mrt 2025 11:05

Verschil
-2,360 -9,01%
Onderliggende waarde
2.898,91 (-0,69%) 6 mrt 2025 11:27

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
03 feb 2025	16,340	16,220	20,390	19,150	+1,160	+6,45%
04 feb 2025	18,730	18,140	21,460	21,290	+2,140	+11,17%
05 feb 2025	22,660	22,560	24,830	24,060	+2,770	+13,01%
06 feb 2025	22,970	20,810	23,840	21,970	-2,090	-8,69%
07 feb 2025	22,930	22,560	25,300	22,740	+0,770	+3,50%
10 feb 2025	25,590	25,570	27,740	26,610	+3,870	+17,02%
11 feb 2025	28,280	25,150	28,410	27,050	+0,440	+1,65%
12 feb 2025	25,920	23,410	27,140	26,830	-0,220	-0,81%
13 feb 2025	27,820	27,130	28,340	27,810	+0,980	+3,65%
14 feb 2025	29,420	25,300	29,950	25,380	-2,430	-8,74%

17 feb 2025	25,770	25,630	26,490	25,860	+0,480	+1,89%
18 feb 2025	27,410	26,850	29,140	29,020	+3,160	+12,22%
19 feb 2025	29,040	28,370	30,520	28,660	-0,360	-1,24%
20 feb 2025	30,600	28,550	31,220	29,770	+1,110	+3,87%
21 feb 2025	28,750	27,700	29,580	29,430	-0,340	-1,14%
24 feb 2025	29,450	28,800	31,050	29,780	+0,350	+1,19%
25 feb 2025	29,090	24,820	29,670	25,590	-4,190	-14,07%
26 feb 2025	26,410	24,890	27,340	26,790	+1,200	+4,69%
27 feb 2025	25,040	22,800	25,230	23,840	-2,950	-11,01%
28 feb 2025	22,360	19,480	22,360	20,540	-3,300	-13,84%

Vorige maand Volgende maand

Gold spot Trader Long 2.687,67

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee