rood blauwe elepsis logo Belegger.nl
Turbo

ING Trader Long 12,47 DE000GJ2CRC4

Laatste koers (eur)

6,240
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 3,410 3,350 3,510 3,475 -0,260 -6,96%
04 feb 2025 3,630 3,480 3,740 3,660 +0,185 +5,32%
05 feb 2025 3,770 3,560 3,830 3,605 -0,055 -1,50%
06 feb 2025 3,050 2,950 3,580 3,525 -0,080 -2,22%
07 feb 2025 3,730 3,390 3,730 3,605 +0,080 +2,27%
10 feb 2025 3,590 3,440 3,590 3,485 -0,120 -3,33%
11 feb 2025 3,560 3,510 3,720 3,675 +0,190 +5,45%
12 feb 2025 3,720 3,670 3,900 3,865 +0,190 +5,17%
13 feb 2025 3,950 3,780 3,960 3,805 -0,060 -1,55%
14 feb 2025 3,770 3,770 4,080 3,985 +0,180 +4,73%
17 feb 2025 4,100 4,035 4,250 4,075 +0,090 +2,26%
18 feb 2025 4,120 4,120 4,370 4,345 +0,270 +6,63%
19 feb 2025 4,390 3,995 4,440 3,995 -0,350 -8,06%
20 feb 2025 4,050 4,020 4,200 4,065 +0,070 +1,75%
21 feb 2025 4,160 4,070 4,225 4,205 +0,140 +3,44%
24 feb 2025 4,140 4,010 4,150 4,115 -0,090 -2,14%
25 feb 2025 4,170 4,120 4,440 4,230 +0,115 +2,79%
26 feb 2025 4,380 4,280 4,600 4,545 +0,315 +7,45%
27 feb 2025 4,550 4,520 4,710 4,695 +0,150 +3,30%
28 feb 2025 4,640 4,590 4,755 4,715 +0,020 +0,43%
Created with Highcharts 8.2.019 aug2 sep16 sep30 sep14 okt28 okt11 nov25 nov9 dec23 dec6 jan20 jan3 feb17 feb3 mrt02468Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!