rood blauwe elepsis logo Belegger.nl
Turbo

ING Trader Long 12,47 DE000GJ2CRC4

Laatste koers (eur)

6,240
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 3,390 3,350 3,510 3,410 +0,080 +2,40%
04 nov 2024 3,430 3,410 3,610 3,460 +0,050 +1,47%
05 nov 2024 3,600 3,250 3,600 3,260 -0,200 -5,78%
06 nov 2024 3,440 2,780 3,530 2,790 -0,470 -14,42%
07 nov 2024 3,010 2,620 3,010 2,660 -0,130 -4,66%
08 nov 2024 2,630 2,560 2,730 2,580 -0,080 -3,01%
11 nov 2024 2,720 2,710 2,830 2,730 +0,150 +5,81%
12 nov 2024 2,700 2,380 2,740 2,380 -0,350 -12,82%
13 nov 2024 2,400 2,130 2,460 2,190 -0,190 -7,98%
14 nov 2024 2,270 2,160 2,500 2,350 +0,160 +7,31%
15 nov 2024 2,480 2,480 2,690 2,540 +0,190 +8,09%
18 nov 2024 2,690 2,640 2,750 2,690 +0,150 +5,91%
19 nov 2024 2,830 2,320 2,830 2,540 -0,150 -5,58%
20 nov 2024 2,710 2,490 2,730 2,500 -0,040 -1,57%
21 nov 2024 2,530 2,350 2,560 2,440 -0,060 -2,40%
22 nov 2024 2,610 2,090 2,640 2,280 -0,160 -6,56%
25 nov 2024 2,150 2,060 2,250 2,220 -0,060 -2,63%
26 nov 2024 2,100 2,010 2,220 2,030 -0,190 -8,56%
27 nov 2024 1,880 1,880 2,070 2,020 -0,010 -0,49%
28 nov 2024 2,130 2,100 2,270 2,270 +0,250 +12,38%
29 nov 2024 2,170 2,130 2,260 2,190 -0,080 -3,52%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!