Turbo

ASMI Trader Long 361,39 DE000GP6A1E3

Laatste koers (eur)

10,400 14 mrt 2025 18:30

Verschil
+1,870 +21,92%
Onderliggende waarde
449,300 (+2,65%) 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
02 jan 2025	21,460	21,250	22,480	22,250	+0,910	+4,26%
03 jan 2025	21,990	21,060	22,220	22,170	-0,080	-0,36%
06 jan 2025	23,750	23,660	26,000	26,000	+3,830	+17,28%
07 jan 2025	26,120	25,070	26,560	25,950	-0,050	-0,19%
08 jan 2025	25,730	24,500	26,240	24,800	-1,150	-4,43%
09 jan 2025	23,730	23,730	25,090	25,050	+0,250	+1,01%
10 jan 2025	24,660	24,400	25,270	25,100	+0,050	+0,20%
13 jan 2025	23,840	22,510	24,410	24,400	-0,700	-2,79%
14 jan 2025	24,550	24,300	25,140	25,040	+0,640	+2,62%
15 jan 2025	24,590	24,590	26,360	25,580	+0,540	+2,16%

16 jan 2025	27,410	27,240	28,230	27,260	+1,680	+6,57%
17 jan 2025	27,020	26,960	27,940	27,930	+0,670	+2,46%
20 jan 2025	27,440	26,820	27,900	27,660	-0,270	-0,97%
21 jan 2025	27,320	26,480	27,990	27,200	-0,460	-1,66%
22 jan 2025	26,940	26,940	28,750	28,640	+1,440	+5,29%
23 jan 2025	26,870	25,840	26,880	26,870	-1,770	-6,18%
24 jan 2025	26,480	25,710	26,990	26,570	-0,300	-1,12%
27 jan 2025	21,390	16,820	21,390	19,080	-7,490	-28,19%
28 jan 2025	18,780	16,680	18,780	17,200	-1,880	-9,85%
29 jan 2025	21,020	18,270	21,020	18,670	+1,470	+8,55%
30 jan 2025	19,290	19,290	20,630	20,240	+1,570	+8,41%
31 jan 2025	20,670	20,670	22,540	22,250	+2,010	+9,93%

Vorige maand Volgende maand

ASMI Trader Long 361,39

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee