rood blauwe elepsis logo Belegger.nl
Turbo

ASMI Trader Long 361,39 DE000GP6A1E3

Laatste koers (eur)

10,400
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 21,460 21,250 22,480 22,250 +0,910 +4,26%
03 jan 2025 21,990 21,060 22,220 22,170 -0,080 -0,36%
06 jan 2025 23,750 23,660 26,000 26,000 +3,830 +17,28%
07 jan 2025 26,120 25,070 26,560 25,950 -0,050 -0,19%
08 jan 2025 25,730 24,500 26,240 24,800 -1,150 -4,43%
09 jan 2025 23,730 23,730 25,090 25,050 +0,250 +1,01%
10 jan 2025 24,660 24,400 25,270 25,100 +0,050 +0,20%
13 jan 2025 23,840 22,510 24,410 24,400 -0,700 -2,79%
14 jan 2025 24,550 24,300 25,140 25,040 +0,640 +2,62%
15 jan 2025 24,590 24,590 26,360 25,580 +0,540 +2,16%
16 jan 2025 27,410 27,240 28,230 27,260 +1,680 +6,57%
17 jan 2025 27,020 26,960 27,940 27,930 +0,670 +2,46%
20 jan 2025 27,440 26,820 27,900 27,660 -0,270 -0,97%
21 jan 2025 27,320 26,480 27,990 27,200 -0,460 -1,66%
22 jan 2025 26,940 26,940 28,750 28,640 +1,440 +5,29%
23 jan 2025 26,870 25,840 26,880 26,870 -1,770 -6,18%
24 jan 2025 26,480 25,710 26,990 26,570 -0,300 -1,12%
27 jan 2025 21,390 16,820 21,390 19,080 -7,490 -28,19%
28 jan 2025 18,780 16,680 18,780 17,200 -1,880 -9,85%
29 jan 2025 21,020 18,270 21,020 18,670 +1,470 +8,55%
30 jan 2025 19,290 19,290 20,630 20,240 +1,570 +8,41%
31 jan 2025 20,670 20,670 22,540 22,250 +2,010 +9,93%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!