rood blauwe elepsis logo Belegger.nl
Turbo

Meta Platforms Trader Long 264,49 DE000GP5XYG2

Laatste koers (eur)

31,280
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 31,840 31,840 33,400 32,610 +0,540 +1,68%
03 jan 2025 33,330 32,760 33,790 33,230 +0,620 +1,90%
06 jan 2025 33,560 33,450 34,880 34,830 +1,600 +4,81%
07 jan 2025 35,770 33,610 35,850 34,430 -0,400 -1,15%
08 jan 2025 34,650 33,520 34,970 33,520 -0,910 -2,64%
09 jan 2025 33,430 33,430 34,010 33,890 +0,370 +1,10%
10 jan 2025 33,930 33,310 35,240 34,500 +0,610 +1,80%
13 jan 2025 34,440 33,220 34,720 33,640 -0,860 -2,49%
14 jan 2025 33,900 32,030 34,220 32,190 -1,450 -4,31%
15 jan 2025 32,530 32,530 34,630 34,290 +2,100 +6,52%
16 jan 2025 34,560 33,780 34,570 34,210 -0,080 -0,23%
17 jan 2025 34,290 33,370 35,190 34,290 +0,080 +0,23%
20 jan 2025 34,600 34,160 34,600 34,380 +0,090 +0,26%
21 jan 2025 34,010 33,530 34,460 34,290 -0,090 -0,26%
22 jan 2025 34,610 34,520 35,650 35,490 +1,200 +3,50%
23 jan 2025 34,910 34,810 35,430 35,270 -0,220 -0,62%
24 jan 2025 35,900 35,250 36,740 36,740 +1,470 +4,17%
27 jan 2025 34,660 33,210 38,220 37,320 +0,580 +1,58%
28 jan 2025 38,460 38,160 40,020 39,900 +2,580 +6,91%
29 jan 2025 40,280 38,920 40,350 39,670 -0,230 -0,58%
30 jan 2025 41,740 39,970 42,320 41,030 +1,360 +3,43%
31 jan 2025 41,220 41,220 42,560 41,920 +0,890 +2,17%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!