rood blauwe elepsis logo Belegger.nl
Turbo

SBM Offshore Trader Long 11,13 NL0014942476

Laatste koers (eur)

9,110
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 6,350 5,950 6,360 5,990 -0,320 -5,07%
03 dec 2024 6,070 6,040 6,280 6,280 +0,290 +4,84%
04 dec 2024 6,270 6,220 6,370 6,310 +0,030 +0,48%
05 dec 2024 6,250 6,220 6,390 6,220 -0,090 -1,43%
06 dec 2024 6,320 5,960 6,360 6,040 -0,180 -2,89%
09 dec 2024 6,100 6,100 6,290 6,280 +0,240 +3,97%
10 dec 2024 6,170 5,940 6,170 6,010 -0,270 -4,30%
11 dec 2024 5,990 5,740 6,050 5,820 -0,190 -3,16%
12 dec 2024 5,970 5,870 6,050 5,920 +0,100 +1,72%
13 dec 2024 5,940 5,840 6,000 5,840 -0,080 -1,35%
16 dec 2024 5,860 5,780 5,910 5,820 -0,020 -0,34%
17 dec 2024 5,680 5,510 5,740 5,550 -0,270 -4,64%
18 dec 2024 5,610 5,610 5,800 5,780 +0,230 +4,14%
19 dec 2024 5,660 5,660 5,970 5,940 +0,160 +2,77%
20 dec 2024 5,850 5,640 5,980 5,980 +0,040 +0,67%
23 dec 2024 5,870 5,750 5,880 5,880 -0,100 -1,67%
24 dec 2024 5,940 5,940 6,060 5,990 +0,110 +1,87%
27 dec 2024 5,980 5,980 6,160 6,000 +0,010 +0,17%
30 dec 2024 6,030 5,910 6,070 5,910 -0,090 -1,50%
31 dec 2024 5,920 5,920 6,110 6,080 +0,170 +2,88%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!