Wereldbelegger schreef op 17 augustus 2020 17:52:
MCPHY Historical Data
leuke achtbaan in een maand
lowest 16,42
Highest 32,50
vandaag -6% naar 20,25
* Drie van de vier vrijdagen koers beduidend lager dan de daarop volgende maandag
Aug 17, 2020 20.25 21.10 21.15 19.82 210.44K -6.03%
Aug 14, 2020 21.55 22.00 22.20 21.50 82.38K -2.49%
Aug 13, 2020 22.10 22.60 22.70 21.50 120.86K -2.64%
Aug 12, 2020 22.70 23.00 23.45 22.30 162.36K -1.94%
Aug 11, 2020 23.15 22.90 23.75 22.70 247.04K 2.89%
Aug 10, 2020 22.50 22.00 22.80 21.50 138.49K 4.41%
Aug 07, 2020 21.55 21.45 22.15 20.75 103.04K 1.65%
Aug 06, 2020 21.20 22.00 22.55 20.25 159.68K -4.93%
Aug 05, 2020 22.30 22.30 23.15 21.85 95.07K 1.13%
Aug 04, 2020 22.05 23.10 24.00 21.65 302.77K -1.78%
Aug 03, 2020 22.45 20.40 22.50 19.82 435.54K 15.25%
Jul 31, 2020 19.48 18.78 19.70 18.42 216.86K 6.45%
Jul 30, 2020 18.30 20.80 20.90 18.00 349.39K -5.96%
Jul 29, 2020 19.46 19.90 20.75 19.26 255.80K -7.33%
Jul 28, 2020 21.00 22.70 23.30 19.02 513.22K -1.64%
Jul 27, 2020 21.35 19.22 21.70 18.52 637.31K 15.66%
Jul 24, 2020 18.46 17.80 18.98 16.42 1.18M -3.65%
Jul 23, 2020 19.16 22.85 23.00 18.54 1.01M -17.41%
Jul 22, 2020 23.20 24.35 25.70 22.20 369.38K -2.32%
Jul 21, 2020 23.75 24.50 26.80 23.35 699.33K 2.15%
Jul 20, 2020 23.25 23.85 24.50 20.35 1.28M -7.37%
Jul 17, 2020 25.10 30.10 32.50 22.40 2.22M -16.89%