rood blauwe elepsis logo Belegger.nl
Beleggingsfonds

Fidelity Institutional Funds America Fund Accumulation Shares GB0003367504

Laatste koers (pnc)

1.220,000
  • Verschil

    +1,000 +0,08%
  • Volume

    0
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -1,000p -0,08 %
Kwartaal -1,000p -0,08 %
Halfjaar 93,000p +8,26 %
Jaar 147,000p +13,71 %
2 Jaar 339,600p +38,62 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 aug 2024 1.159,000 1.159,000 1.159,000 1.159,000 +12,000 +1,05%
02 aug 2024 1.127,000 1.127,000 1.127,000 1.127,000 -32,000 -2,76%
05 aug 2024 1.089,000 1.089,000 1.089,000 1.089,000 -38,000 -3,37%
06 aug 2024 1.102,000 1.102,000 1.102,000 1.102,000 +13,000 +1,19%
07 aug 2024 1.112,000 1.112,000 1.112,000 1.112,000 +10,000 +0,91%
08 aug 2024 1.093,000 1.093,000 1.093,000 1.093,000 -19,000 -1,71%
09 aug 2024 1.110,000 1.110,000 1.110,000 1.110,000 +17,000 +1,56%
12 aug 2024 1.113,000 1.113,000 1.113,000 1.113,000 +3,000 +0,27%
13 aug 2024 1.111,000 1.111,000 1.111,000 1.111,000 -2,000 -0,18%
14 aug 2024 1.123,000 1.123,000 1.123,000 1.123,000 +12,000 +1,08%
15 aug 2024 1.126,000 1.126,000 1.126,000 1.126,000 +3,000 +0,27%
16 aug 2024 1.139,000 1.139,000 1.139,000 1.139,000 +13,000 +1,15%
19 aug 2024 1.139,000 1.139,000 1.139,000 1.139,000 0,000 0,00%
20 aug 2024 1.145,000 1.145,000 1.145,000 1.145,000 +6,000 +0,53%
21 aug 2024 1.137,000 1.137,000 1.137,000 1.137,000 -8,000 -0,70%
22 aug 2024 1.135,000 1.135,000 1.135,000 1.135,000 -2,000 -0,18%
23 aug 2024 1.133,000 1.133,000 1.133,000 1.133,000 -2,000 -0,18%
27 aug 2024 1.130,000 1.130,000 1.130,000 1.130,000 -3,000 -0,26%
28 aug 2024 1.132,000 1.132,000 1.132,000 1.132,000 +2,000 +0,18%
29 aug 2024 1.128,000 1.128,000 1.128,000 1.128,000 -4,000 -0,35%
30 aug 2024 1.136,000 1.136,000 1.136,000 1.136,000 +8,000 +0,71%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!