rood blauwe elepsis logo Belegger.nl
Beleggingsfonds

Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR IE00BYZHYQ76

Laatste koers (eur)

21,058
  • Verschil

    -0,236 -1,11%
  • Volume

    0
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-20-10010
Interval Verschil in Verschil %
Maand € -3,297 -13,41 %
Kwartaal € -3,476 -14,03 %
Halfjaar € -1,991 -8,55 %
Jaar € -0,240 -1,11 %
2 Jaar € 1,615 +8,21 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 23,344 23,344 23,344 23,344 -0,349 -1,47%
04 nov 2024 23,440 23,440 23,440 23,440 +0,096 +0,41%
05 nov 2024 23,525 23,525 23,525 23,525 +0,085 +0,36%
06 nov 2024 24,234 24,234 24,234 24,234 +0,708 +3,01%
08 nov 2024 24,281 24,281 24,281 24,281 +0,047 +0,20%
11 nov 2024 24,553 24,553 24,553 24,553 +0,272 +1,12%
12 nov 2024 24,503 24,503 24,503 24,503 -0,050 -0,20%
13 nov 2024 24,208 24,208 24,208 24,208 -0,295 -1,20%
14 nov 2024 24,370 24,370 24,370 24,370 +0,162 +0,67%
15 nov 2024 23,973 23,973 23,973 23,973 -0,397 -1,63%
18 nov 2024 23,685 23,685 23,685 23,685 -0,288 -1,20%
19 nov 2024 23,725 23,725 23,725 23,725 +0,040 +0,17%
20 nov 2024 23,842 23,842 23,842 23,842 +0,116 +0,49%
21 nov 2024 24,007 24,007 24,007 24,007 +0,166 +0,70%
22 nov 2024 24,514 24,514 24,514 24,514 +0,507 +2,11%
25 nov 2024 24,617 24,617 24,617 24,617 +0,103 +0,42%
26 nov 2024 24,626 24,626 24,626 24,626 +0,009 +0,04%
27 nov 2024 24,510 24,510 24,510 24,510 -0,115 -0,47%
28 nov 2024 24,440 24,440 24,440 24,440 -0,071 -0,29%
29 nov 2024 24,445 24,445 24,445 24,445 +0,005 +0,02%
Created with Highcharts 8.2.0jul '24jan '25apr '24mei '24jun '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '2520222426Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!