rood blauwe elepsis logo Belegger.nl
Beleggingsfonds

Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR IE00BYZHYQ76

Laatste koers (eur)

21,058
  • Verschil

    -0,236 -1,11%
  • Volume

    0
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -3,297 -13,41 %
Kwartaal € -3,391 -13,74 %
Halfjaar € -2,136 -9,12 %
Jaar € -0,240 -1,11 %
2 Jaar € 1,877 +9,67 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 23,344 23,344 23,344 23,344 -0,349 -1,47%
04 nov 2024 23,440 23,440 23,440 23,440 +0,096 +0,41%
05 nov 2024 23,525 23,525 23,525 23,525 +0,085 +0,36%
06 nov 2024 24,234 24,234 24,234 24,234 +0,708 +3,01%
08 nov 2024 24,281 24,281 24,281 24,281 +0,047 +0,20%
11 nov 2024 24,553 24,553 24,553 24,553 +0,272 +1,12%
12 nov 2024 24,503 24,503 24,503 24,503 -0,050 -0,20%
13 nov 2024 24,208 24,208 24,208 24,208 -0,295 -1,20%
14 nov 2024 24,370 24,370 24,370 24,370 +0,162 +0,67%
15 nov 2024 23,973 23,973 23,973 23,973 -0,397 -1,63%
18 nov 2024 23,685 23,685 23,685 23,685 -0,288 -1,20%
19 nov 2024 23,725 23,725 23,725 23,725 +0,040 +0,17%
20 nov 2024 23,842 23,842 23,842 23,842 +0,116 +0,49%
21 nov 2024 24,007 24,007 24,007 24,007 +0,166 +0,70%
22 nov 2024 24,514 24,514 24,514 24,514 +0,507 +2,11%
25 nov 2024 24,617 24,617 24,617 24,617 +0,103 +0,42%
26 nov 2024 24,626 24,626 24,626 24,626 +0,009 +0,04%
27 nov 2024 24,510 24,510 24,510 24,510 -0,115 -0,47%
28 nov 2024 24,440 24,440 24,440 24,440 -0,071 -0,29%
29 nov 2024 24,445 24,445 24,445 24,445 +0,005 +0,02%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!