rood blauwe elepsis logo Belegger.nl
Beleggingsfonds

ISH.DIVERS.COMMO.SWAP U.ETF DE DE000A0H0728

Laatste koers (eur)

26,925
  • Verschil

    -0,185 -0,68%
  • Volume

    3.043 Gem. (3M) 13,6K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -1,125 -3,98 %
Kwartaal € 1,030 +3,95 %
Halfjaar € 3,150 +13,15 %
Jaar € 2,685 +10,99 %
2 Jaar € 1,935 +7,69 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 26,575 26,575 27,100 27,100 10.141 +0,685 +2,59%
03 jan 2025 26,880 26,645 26,950 26,660 10.967 -0,440 -1,62%
06 jan 2025 26,640 26,625 26,745 26,675 4.134 +0,015 +0,06%
07 jan 2025 26,430 26,430 26,770 26,715 3.010 +0,040 +0,15%
08 jan 2025 26,905 26,875 27,040 26,905 41.063 +0,190 +0,71%
09 jan 2025 26,915 26,900 27,145 27,145 3.362 +0,240 +0,89%
10 jan 2025 27,345 27,345 27,840 27,700 14.077 +0,555 +2,04%
13 jan 2025 28,115 28,000 28,240 28,115 16.520 +0,415 +1,50%
14 jan 2025 27,875 27,735 27,935 27,775 26.163 -0,340 -1,21%
15 jan 2025 27,830 27,775 28,140 28,140 12.974 +0,365 +1,31%
16 jan 2025 28,145 27,965 28,230 27,995 81.670 -0,145 -0,52%
17 jan 2025 28,230 27,965 28,230 28,105 4.536 +0,110 +0,39%
20 jan 2025 28,110 27,585 28,145 27,645 10.433 -0,460 -1,64%
21 jan 2025 27,790 27,645 27,850 27,685 4.643 +0,040 +0,14%
22 jan 2025 27,625 27,585 27,725 27,680 1.380 -0,005 -0,02%
23 jan 2025 27,660 27,640 27,840 27,655 4.719 -0,025 -0,09%
24 jan 2025 27,575 27,325 27,575 27,415 14.874 -0,240 -0,87%
27 jan 2025 27,255 26,950 27,320 27,005 35.316 -0,410 -1,50%
28 jan 2025 27,235 27,200 27,270 27,225 5.404 +0,220 +0,81%
29 jan 2025 27,325 27,290 27,550 27,545 39.582 +0,320 +1,18%
30 jan 2025 27,475 27,460 27,655 27,595 4.176 +0,050 +0,18%
31 jan 2025 27,575 27,425 27,635 27,510 5.315 -0,085 -0,31%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!