rood blauwe elepsis logo Belegger.nl
Turbo

Berkshire Hathaway Booster Long 351,98 NLBNPNL2Q321

Laatste koers (eur)

14,217
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 11,367 10,500 11,598 11,297 -0,561 -4,73%
04 feb 2025 11,554 11,160 11,578 11,328 +0,031 +0,27%
05 feb 2025 11,593 11,593 11,960 11,768 +0,440 +3,88%
06 feb 2025 12,376 12,146 12,553 12,527 +0,759 +6,45%
07 feb 2025 12,619 12,227 12,790 12,352 -0,175 -1,40%
10 feb 2025 12,381 11,878 12,438 11,921 -0,431 -3,49%
11 feb 2025 11,941 11,572 12,135 11,967 +0,046 +0,39%
12 feb 2025 12,220 11,625 12,255 11,840 -0,127 -1,06%
13 feb 2025 12,114 11,947 12,248 12,248 +0,408 +3,45%
14 feb 2025 12,845 12,649 12,923 12,789 +0,541 +4,42%
17 feb 2025 12,826 12,545 12,861 12,842 +0,053 +0,41%
18 feb 2025 13,061 12,430 13,061 12,780 -0,062 -0,48%
19 feb 2025 13,057 12,760 13,131 12,884 +0,104 +0,81%
20 feb 2025 13,141 12,368 13,181 12,480 -0,404 -3,14%
21 feb 2025 12,884 12,541 12,941 12,849 +0,369 +2,96%
24 feb 2025 13,007 12,912 14,361 14,139 +1,290 +10,04%
25 feb 2025 14,743 13,647 14,949 14,158 +0,019 +0,13%
26 feb 2025 14,673 13,903 14,707 14,000 -0,158 -1,12%
27 feb 2025 14,095 14,092 14,865 14,630 +0,630 +4,50%
28 feb 2025 14,963 14,906 15,550 15,075 +0,445 +3,04%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!