rood blauwe elepsis logo Belegger.nl
Turbo

Bank of America Corp Booster Long 25,75 NLBNPNL2ARL1

Laatste koers (eur)

14,340
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 18,490 18,390 18,920 18,620 +0,510 +2,82%
03 jan 2025 18,960 18,570 19,235 18,660 +0,040 +0,21%
06 jan 2025 19,305 19,245 20,220 20,020 +1,360 +7,29%
07 jan 2025 19,855 19,805 20,690 20,240 +0,220 +1,10%
08 jan 2025 20,565 19,990 20,780 20,250 +0,010 +0,05%
09 jan 2025 20,530 20,235 20,910 20,460 +0,210 +1,04%
10 jan 2025 20,355 19,190 20,580 19,300 -1,160 -5,67%
13 jan 2025 19,595 19,170 19,595 19,230 -0,070 -0,36%
14 jan 2025 19,775 19,630 20,035 19,820 +0,590 +3,07%
15 jan 2025 20,375 20,285 21,580 21,380 +1,560 +7,87%
16 jan 2025 21,905 20,480 22,575 20,480 -0,900 -4,21%
17 jan 2025 21,000 20,530 21,260 20,770 +0,290 +1,42%
20 jan 2025 21,210 21,120 21,915 21,500 +0,730 +3,51%
21 jan 2025 21,160 20,670 21,250 20,720 -0,780 -3,63%
22 jan 2025 20,790 19,980 20,970 20,030 -0,690 -3,33%
23 jan 2025 19,905 19,795 20,810 20,660 +0,630 +3,15%
24 jan 2025 20,375 20,160 20,580 20,500 -0,160 -0,77%
27 jan 2025 20,175 20,045 20,625 20,400 -0,100 -0,49%
28 jan 2025 20,970 20,620 21,270 20,660 +0,260 +1,27%
29 jan 2025 20,860 20,760 21,240 20,820 +0,160 +0,77%
30 jan 2025 20,970 20,480 21,190 20,530 -0,290 -1,39%
31 jan 2025 20,930 20,370 21,050 20,450 -0,080 -0,39%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!