rood blauwe elepsis logo Belegger.nl
Turbo

FTSE 100 Turbo Long 6.210,00 NLBNPNL1NGV8

Laatste koers (eur)

30,555
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 24,805 24,725 26,005 25,695 +0,770 +3,09%
04 nov 2024 25,615 25,495 26,315 25,635 -0,060 -0,23%
05 nov 2024 25,645 25,335 26,055 25,635 0,000 0,00%
06 nov 2024 26,515 25,465 27,225 25,495 -0,140 -0,55%
07 nov 2024 25,945 25,475 26,135 25,735 +0,240 +0,94%
08 nov 2024 25,815 24,555 25,885 24,695 -1,040 -4,04%
11 nov 2024 25,145 25,145 25,675 25,475 +0,780 +3,16%
12 nov 2024 24,855 23,945 24,965 23,995 -1,480 -5,81%
13 nov 2024 24,045 23,735 24,375 24,135 +0,140 +0,58%
14 nov 2024 23,935 23,895 24,785 24,425 +0,290 +1,20%
15 nov 2024 24,305 24,145 24,755 24,365 -0,060 -0,25%
18 nov 2024 24,555 24,295 25,055 25,025 +0,660 +2,71%
19 nov 2024 25,185 24,235 25,365 24,795 -0,230 -0,92%
20 nov 2024 24,845 24,635 25,195 24,795 0,000 0,00%
21 nov 2024 25,205 24,525 25,695 25,695 +0,900 +3,63%
22 nov 2024 25,915 25,915 27,075 27,045 +1,350 +5,25%
25 nov 2024 27,025 26,875 27,335 27,015 -0,030 -0,11%
26 nov 2024 26,655 26,555 27,035 26,675 -0,340 -1,26%
27 nov 2024 26,825 26,485 26,985 26,765 +0,090 +0,34%
28 nov 2024 27,055 26,965 27,325 27,165 +0,400 +1,49%
29 nov 2024 26,885 26,755 27,235 27,235 +0,070 +0,26%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!