rood blauwe elepsis logo Belegger.nl
Turbo

STOXX Eur Industrial Turbo Long 540,00 NL0015107855

Laatste koers (eur)

46,260
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 36,440 36,440 37,570 37,360 +0,870 +2,38%
04 nov 2024 37,430 36,660 37,520 36,790 -0,570 -1,53%
05 nov 2024 36,960 36,360 37,990 37,980 +1,190 +3,23%
06 nov 2024 38,430 38,010 40,140 38,060 +0,080 +0,21%
07 nov 2024 38,350 37,700 39,480 39,390 +1,330 +3,49%
08 nov 2024 39,280 38,250 39,480 38,350 -1,040 -2,64%
11 nov 2024 38,830 38,830 40,130 39,890 +1,540 +4,02%
12 nov 2024 39,150 37,300 39,280 37,320 -2,570 -6,44%
13 nov 2024 37,260 36,610 37,590 37,300 -0,020 -0,05%
14 nov 2024 37,380 37,370 38,410 37,760 +0,460 +1,23%
15 nov 2024 37,500 36,950 37,830 36,970 -0,790 -2,09%
19 nov 2024 37,010 35,210 37,080 36,310 -0,660 -1,79%
20 nov 2024 36,690 35,820 37,020 36,040 -0,270 -0,74%
21 nov 2024 36,640 35,480 36,800 36,790 +0,750 +2,08%
22 nov 2024 36,910 36,280 37,720 37,710 +0,920 +2,50%
25 nov 2024 37,850 37,340 38,200 37,360 -0,350 -0,93%
26 nov 2024 37,000 36,690 37,320 36,880 -0,480 -1,28%
27 nov 2024 36,910 36,470 37,180 36,850 -0,030 -0,08%
28 nov 2024 37,260 37,200 37,830 37,750 +0,900 +2,44%
29 nov 2024 37,480 37,390 38,310 38,250 +0,500 +1,32%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!