rood blauwe elepsis logo Belegger.nl
Turbo

Berkshire Hathaway Turbo Long 271.181,00 NL0010653267

Laatste koers (eur)

46,890
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 41,320 41,320 42,610 42,470 -0,450 -1,05%
04 feb 2025 42,170 42,000 42,610 42,300 -0,170 -0,40%
05 feb 2025 42,160 42,140 43,150 42,850 +0,550 +1,30%
06 feb 2025 43,260 43,260 44,110 44,100 +1,250 +2,92%
07 feb 2025 43,650 43,590 44,110 43,970 -0,130 -0,29%
10 feb 2025 43,460 43,320 43,860 43,390 -0,580 -1,32%
11 feb 2025 42,900 42,800 43,890 43,350 -0,040 -0,09%
12 feb 2025 43,150 42,810 43,340 43,000 -0,350 -0,81%
13 feb 2025 42,730 42,720 43,580 43,580 +0,580 +1,35%
14 feb 2025 43,950 43,830 44,420 44,220 +0,640 +1,47%
17 feb 2025 43,660 43,640 43,890 43,780 -0,440 -1,00%
18 feb 2025 43,820 43,790 44,590 44,380 +0,600 +1,37%
19 feb 2025 44,200 44,200 44,880 44,630 +0,250 +0,56%
20 feb 2025 44,320 43,710 44,570 43,850 -0,780 -1,75%
21 feb 2025 43,830 43,830 44,510 44,450 +0,600 +1,37%
24 feb 2025 43,670 43,620 46,790 46,390 +1,940 +4,36%
25 feb 2025 46,250 45,590 47,340 46,350 -0,040 -0,09%
26 feb 2025 46,520 45,990 46,850 46,070 -0,280 -0,60%
27 feb 2025 45,730 45,720 47,630 47,280 +1,210 +2,63%
28 feb 2025 47,170 47,150 48,680 47,980 +0,700 +1,48%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!