rood blauwe elepsis logo Belegger.nl
Aandeel

ASM INTERNATIONAL N.V. NL0000334118

Laatste koers (eur)

449,300
  • Verschil

    +11,600 +2,65%
  • Volume

    92.950 Gem. (3M) 76,5K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -134,900 -23,56 %
Kwartaal € -88,700 -16,85 %
Halfjaar € -130,200 -22,93 %
Jaar € -117,300 -21,14 %
2 Jaar € 127,950 +41,31 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 512,800 507,400 521,800 520,600 59.013 +11,200 +2,20%
04 nov 2024 519,200 501,000 520,000 507,600 51.883 -13,000 -2,50%
05 nov 2024 506,600 503,000 514,400 513,200 46.325 +5,600 +1,10%
06 nov 2024 510,600 498,700 522,600 499,100 109.757 -14,100 -2,75%
07 nov 2024 501,000 494,500 519,600 512,000 85.964 +12,900 +2,58%
08 nov 2024 513,600 499,600 517,200 507,200 69.483 -4,800 -0,94%
11 nov 2024 514,400 510,400 522,000 516,000 38.718 +8,800 +1,74%
12 nov 2024 514,400 511,800 526,400 522,200 68.360 +6,200 +1,20%
13 nov 2024 519,000 509,400 522,400 511,400 62.026 -10,800 -2,07%
14 nov 2024 520,000 508,000 531,800 530,900 74.503 +19,500 +3,81%
15 nov 2024 522,800 507,200 523,200 508,400 76.253 -22,500 -4,24%
18 nov 2024 502,600 487,400 503,400 496,300 67.362 -12,100 -2,38%
19 nov 2024 500,000 484,900 500,800 491,900 74.722 -4,400 -0,89%
20 nov 2024 497,200 485,400 499,000 490,600 56.744 -1,300 -0,26%
21 nov 2024 489,200 485,300 496,900 496,400 64.384 +5,800 +1,18%
22 nov 2024 500,200 494,800 508,800 506,700 52.154 +10,300 +2,07%
25 nov 2024 505,700 505,700 518,400 512,200 50.529 +5,500 +1,09%
26 nov 2024 510,200 502,200 511,800 502,800 -9,400 -1,84%
27 nov 2024 500,400 490,700 500,800 493,400 74.066 -9,400 -1,87%
28 nov 2024 509,200 499,400 513,400 500,000 48.826 +6,600 +1,34%
29 nov 2024 500,000 497,000 511,800 511,200 58.271 +11,200 +2,24%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!