rood blauwe elepsis logo Belegger.nl
Aandeel

SAVILLS PLC GB00B135BJ46

Laatste koers (gbx)

924,000
  • Verschil

    +23,000 +2,55%
  • Volume

    97.555 Gem. (3M) 26,6K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -213,000GBX -19,12 %
Kwartaal -173,000GBX -16,11 %
Halfjaar -271,000GBX -23,12 %
Jaar -87,000GBX -8,81 %
2 Jaar -86,000GBX -8,71 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 1.042,000 1.028,000 1.042,000 1.030,000 10.211 -8,000 -0,77%
03 jan 2025 1.030,000 1.015,000 1.030,000 1.016,000 8.607 -14,000 -1,36%
06 jan 2025 1.020,000 1.020,000 1.040,000 1.042,000 23.377 +26,000 +2,56%
07 jan 2025 1.046,000 1.026,000 1.052,000 1.020,000 37.148 -22,000 -2,11%
08 jan 2025 1.046,000 975,000 1.052,000 975,000 28.468 -45,000 -4,41%
09 jan 2025 969,000 961,000 986,000 980,000 17.883 +5,000 +0,51%
10 jan 2025 981,000 967,000 983,000 964,000 12.731 -16,000 -1,63%
13 jan 2025 963,000 953,000 963,000 954,000 9.511 -10,000 -1,04%
14 jan 2025 955,000 954,000 965,000 957,000 16.939 +3,000 +0,31%
15 jan 2025 978,000 978,000 1.020,000 1.020,000 47.874 +63,000 +6,58%
16 jan 2025 1.028,000 1.018,000 1.040,000 1.040,000 18.453 +20,000 +1,96%
17 jan 2025 1.048,000 1.036,000 1.050,000 1.046,000 17.131 +6,000 +0,58%
20 jan 2025 1.052,000 1.020,000 1.052,000 1.030,000 13.643 -16,000 -1,53%
21 jan 2025 1.036,000 1.026,000 1.036,000 1.032,000 10.419 +2,000 +0,19%
22 jan 2025 1.036,000 1.022,000 1.042,000 1.026,000 15.522 -6,000 -0,58%
23 jan 2025 1.025,000 1.020,000 1.037,000 1.036,000 20.098 +10,000 +0,97%
24 jan 2025 1.036,000 1.020,000 1.046,000 1.024,000 18.786 -12,000 -1,16%
27 jan 2025 1.020,000 1.020,000 1.042,000 1.030,000 17.206 +6,000 +0,59%
28 jan 2025 1.026,000 1.026,000 1.046,000 1.045,000 34.386 +15,000 +1,46%
29 jan 2025 1.044,000 1.044,000 1.059,000 1.044,000 29.511 -1,000 -0,10%
30 jan 2025 1.039,000 1.039,000 1.060,000 1.056,000 46.379 +12,000 +1,15%
31 jan 2025 1.054,000 1.046,000 1.070,000 1.072,000 15.599 +16,000 +1,52%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!