rood blauwe elepsis logo Belegger.nl
Aandeel

SEGRO PLC GB00B5ZN1N88

Laatste koers (gbx)

698,200
  • Verschil

    +9,400 +1,36%
  • Volume

    413.619 Gem. (3M) 650,6K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -41,400GBX -5,67 %
Kwartaal -25,200GBX -3,53 %
Halfjaar -223,000GBX -24,46 %
Jaar -156,800GBX -18,54 %
2 Jaar -91,800GBX -11,76 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 782,200 779,100 792,100 786,600 888.926 -2,800 -0,35%
04 nov 2024 780,600 780,600 789,600 784,100 396.761 -2,500 -0,32%
05 nov 2024 783,400 781,200 787,000 786,100 698.722 +2,000 +0,26%
06 nov 2024 792,000 764,000 794,800 766,600 787.079 -19,500 -2,48%
07 nov 2024 767,600 765,400 775,200 772,600 496.561 +6,000 +0,78%
08 nov 2024 773,200 771,400 780,600 778,000 375.893 +5,400 +0,70%
11 nov 2024 784,800 777,500 786,600 778,600 504.063 +0,600 +0,08%
12 nov 2024 769,200 769,000 783,200 776,800 820.158 -1,800 -0,23%
13 nov 2024 769,800 755,200 771,200 757,800 620.202 -19,000 -2,45%
14 nov 2024 757,800 755,800 770,200 766,000 779.316 +8,200 +1,08%
15 nov 2024 767,600 764,800 770,400 767,600 369.993 +1,600 +0,21%
18 nov 2024 766,400 754,800 768,600 757,800 415.087 -9,800 -1,28%
19 nov 2024 759,400 753,400 764,000 760,200 629.443 +2,400 +0,32%
20 nov 2024 762,000 740,800 762,800 745,400 720.912 -14,800 -1,95%
21 nov 2024 742,200 739,000 750,000 749,800 442.834 +4,400 +0,59%
22 nov 2024 755,800 752,600 773,800 772,800 711.002 +23,000 +3,07%
25 nov 2024 783,200 773,800 784,600 783,000 850.342 +10,200 +1,32%
26 nov 2024 780,400 779,000 785,000 783,400 616.446 +0,400 +0,05%
27 nov 2024 781,800 776,600 790,600 787,200 787.259 +3,800 +0,49%
28 nov 2024 789,200 779,200 789,800 780,200 348.853 -7,000 -0,89%
29 nov 2024 780,800 776,000 784,800 783,400 358.748 +3,200 +0,41%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!