rood blauwe elepsis logo Belegger.nl
Aandeel

MORGAN SINDALL GROUP PLC GB0008085614

Laatste koers (gbx)

2.980,000
  • Verschil

    +15,000 +0,51%
  • Volume

    5.283 Gem. (3M) 9,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -690,000GBX -18,88 %
Kwartaal -850,000GBX -22,28 %
Halfjaar 0,000GBX 0,00 %
Jaar 660,000GBX +28,63 %
2 Jaar 1.287,000GBX +76,70 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 3.830,000 3.845,000 3.900,000 3.855,000 3.275 -35,000 -0,90%
03 jan 2025 3.822,500 3.822,500 3.865,000 3.855,000 2.164 0,000 0,00%
06 jan 2025 3.865,000 3.805,000 3.870,000 3.825,000 3.806 -30,000 -0,78%
07 jan 2025 3.822,500 3.730,000 3.830,000 3.745,000 5.371 -80,000 -2,09%
08 jan 2025 3.830,000 3.630,000 3.840,000 3.635,000 12.268 -110,000 -2,94%
09 jan 2025 3.830,000 3.630,000 3.687,500 3.675,000 10.008 +40,000 +1,10%
10 jan 2025 3.690,000 3.600,000 3.705,000 3.630,000 10.985 -45,000 -1,22%
13 jan 2025 3.615,000 3.565,000 3.625,000 3.570,000 7.687 -60,000 -1,65%
14 jan 2025 3.615,000 3.555,000 3.600,000 3.555,000 8.905 -15,000 -0,42%
15 jan 2025 3.625,000 3.615,000 3.730,000 3.730,000 20.783 +175,000 +4,92%
16 jan 2025 3.625,000 3.695,000 3.745,000 3.737,500 5.929 +7,500 +0,20%
17 jan 2025 3.760,000 3.705,000 3.760,000 3.740,000 1.335 +2,500 +0,07%
20 jan 2025 3.760,000 3.690,000 3.760,000 3.700,000 2.799 -40,000 -1,07%
21 jan 2025 3.730,000 3.690,000 3.750,000 3.740,000 5.033 +40,000 +1,08%
22 jan 2025 3.755,000 3.745,000 3.795,000 3.760,000 6.074 +20,000 +0,53%
23 jan 2025 3.760,000 3.690,000 3.760,000 3.715,000 6.983 -45,000 -1,20%
24 jan 2025 3.745,000 3.645,000 3.745,000 3.660,000 2.369 -55,000 -1,48%
27 jan 2025 3.745,000 3.640,000 3.745,000 3.650,000 7.084 -10,000 -0,27%
28 jan 2025 3.650,000 3.650,000 3.710,000 3.680,000 3.773 +30,000 +0,82%
29 jan 2025 3.650,000 3.645,000 3.730,000 3.640,000 4.164 -40,000 -1,09%
30 jan 2025 3.620,000 3.620,000 3.695,000 3.685,000 6.866 +45,000 +1,24%
31 jan 2025 3.670,000 3.655,000 3.700,000 3.685,000 5.221 0,000 0,00%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!