rood blauwe elepsis logo Belegger.nl
Aandeel

3I GROUP PLC GB00B1YW4409

Laatste koers (gbx)

3.738,000
  • Verschil

    +48,000 +1,30%
  • Volume

    258.082 Gem. (3M) 266,7K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand -382,000GBX -9,38 %
Kwartaal 43,000GBX +1,18 %
Halfjaar 481,500GBX +15,01 %
Jaar 1.140,500GBX +44,73 %
2 Jaar 2.208,000GBX +148,99 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 sep 2024 3.181,500 3.127,000 3.185,000 3.146,000 163.327 -26,000 -0,82%
03 sep 2024 3.151,000 3.080,000 3.159,000 3.093,000 278.769 -53,000 -1,68%
04 sep 2024 3.151,000 3.056,000 3.110,000 3.074,000 216.042 -19,000 -0,61%
05 sep 2024 3.069,000 3.058,000 3.113,000 3.078,000 354.360 +4,000 +0,13%
06 sep 2024 3.072,000 3.061,000 3.125,000 3.065,000 272.144 -13,000 -0,42%
09 sep 2024 3.107,000 3.095,000 3.128,000 3.100,000 177.848 +35,000 +1,14%
10 sep 2024 3.086,000 3.076,000 3.117,000 3.094,000 150.849 -6,000 -0,19%
11 sep 2024 3.105,000 3.087,000 3.125,000 3.101,000 202.616 +7,000 +0,23%
12 sep 2024 3.161,000 3.156,000 3.198,000 3.184,000 200.253 +83,000 +2,68%
13 sep 2024 3.194,000 3.176,000 3.220,000 3.208,500 227.443 +24,500 +0,77%
16 sep 2024 3.186,000 3.184,000 3.245,500 3.230,000 167.680 +21,500 +0,67%
17 sep 2024 3.249,000 3.239,000 3.269,000 3.253,000 245.186 +23,000 +0,71%
18 sep 2024 3.246,000 3.203,000 3.261,000 3.217,000 340.044 -36,000 -1,11%
19 sep 2024 3.251,000 3.235,000 3.308,000 3.307,000 252.019 +90,000 +2,80%
20 sep 2024 3.287,000 3.279,000 3.317,000 3.307,000 292.895 0,000 0,00%
23 sep 2024 3.283,000 3.283,000 3.359,000 3.341,000 399.735 +34,000 +1,03%
24 sep 2024 3.329,000 3.329,000 3.379,000 3.367,500 390.916 +26,500 +0,79%
25 sep 2024 3.343,000 3.285,000 3.367,000 3.289,000 290.750 -78,500 -2,33%
26 sep 2024 3.349,000 3.338,000 3.381,000 3.361,000 250.397 +72,000 +2,19%
27 sep 2024 3.352,000 3.345,000 3.405,000 3.400,000 206.122 +39,000 +1,16%
30 sep 2024 3.340,000 3.247,000 3.340,000 3.304,000 670.265 -96,000 -2,82%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!