Aandeel

B&S Group SA LU1789205884

4,095 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	4,205	4,200	4,330	4,320	45.556	+0,165	+3,97%
03 jan 2025	4,320	4,255	4,320	4,320	21.828	0,000	0,00%
06 jan 2025	4,350	4,260	4,350	4,260	28.705	-0,060	-1,39%
07 jan 2025	4,270	4,260	4,360	4,310	28.204	+0,050	+1,17%
08 jan 2025	4,340	4,250	4,340	4,325	12.345	+0,015	+0,35%
09 jan 2025	4,325	4,220	4,325	4,250	15.613	-0,075	-1,73%
10 jan 2025	4,270	4,225	4,270	4,255	7.782	+0,005	+0,12%
13 jan 2025	4,230	4,190	4,235	4,200	17.585	-0,055	-1,29%
14 jan 2025	4,200	4,155	4,240	4,175	23.401	-0,025	-0,60%
15 jan 2025	4,225	4,150	4,235	4,160	353.539	-0,015	-0,36%

16 jan 2025	4,160	4,130	4,205	4,185	42.427	+0,025	+0,60%
17 jan 2025	4,160	4,160	4,270	4,270	44.588	+0,085	+2,03%
20 jan 2025	4,250	4,210	4,270	4,260	10.652	-0,010	-0,23%
21 jan 2025	4,230	4,230	4,265	4,230	4.483	-0,030	-0,70%
22 jan 2025	4,200	4,170	4,225	4,180	5.984	-0,050	-1,18%
23 jan 2025	4,180	4,115	4,185	4,155	49.158	-0,025	-0,60%
24 jan 2025	4,235	4,130	4,235	4,200	22.235	+0,045	+1,08%
27 jan 2025	4,200	4,175	4,205	4,205	17.804	+0,005	+0,12%
28 jan 2025	4,190	4,190	4,215	4,190	12.520	-0,015	-0,36%
29 jan 2025	4,195	4,170	4,230	4,170	14.714	-0,020	-0,48%
30 jan 2025	4,230	4,175	4,240	4,200	10.417	+0,030	+0,72%
31 jan 2025	4,210	4,190	4,245	4,190	9.119	-0,010	-0,24%