rood blauwe elepsis logo Belegger.nl
Aandeel

B&S Group SA LU1789205884

Laatste koers (eur)

4,095
  • Verschil

    +0,055 +1,36%
  • Volume

    113.018 Gem. (3M) 39,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -0,180 -4,27 %
Kwartaal € -0,210 -4,94 %
Halfjaar € -0,590 -12,74 %
Jaar € 0,520 +14,77 %
2 Jaar € 0,205 +5,35 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 4,205 4,200 4,330 4,320 45.556 +0,165 +3,97%
03 jan 2025 4,320 4,255 4,320 4,320 21.828 0,000 0,00%
06 jan 2025 4,350 4,260 4,350 4,260 28.705 -0,060 -1,39%
07 jan 2025 4,270 4,260 4,360 4,310 28.204 +0,050 +1,17%
08 jan 2025 4,340 4,250 4,340 4,325 12.345 +0,015 +0,35%
09 jan 2025 4,325 4,220 4,325 4,250 15.613 -0,075 -1,73%
10 jan 2025 4,270 4,225 4,270 4,255 7.782 +0,005 +0,12%
13 jan 2025 4,230 4,190 4,235 4,200 17.585 -0,055 -1,29%
14 jan 2025 4,200 4,155 4,240 4,175 23.401 -0,025 -0,60%
15 jan 2025 4,225 4,150 4,235 4,160 353.539 -0,015 -0,36%
16 jan 2025 4,160 4,130 4,205 4,185 42.427 +0,025 +0,60%
17 jan 2025 4,160 4,160 4,270 4,270 44.588 +0,085 +2,03%
20 jan 2025 4,250 4,210 4,270 4,260 10.652 -0,010 -0,23%
21 jan 2025 4,230 4,230 4,265 4,230 4.483 -0,030 -0,70%
22 jan 2025 4,200 4,170 4,225 4,180 5.984 -0,050 -1,18%
23 jan 2025 4,180 4,115 4,185 4,155 49.158 -0,025 -0,60%
24 jan 2025 4,235 4,130 4,235 4,200 22.235 +0,045 +1,08%
27 jan 2025 4,200 4,175 4,205 4,205 17.804 +0,005 +0,12%
28 jan 2025 4,190 4,190 4,215 4,190 12.520 -0,015 -0,36%
29 jan 2025 4,195 4,170 4,230 4,170 14.714 -0,020 -0,48%
30 jan 2025 4,230 4,175 4,240 4,200 10.417 +0,030 +0,72%
31 jan 2025 4,210 4,190 4,245 4,190 9.119 -0,010 -0,24%