Aandeel

Alfen N.V. NL0012817175

14,020 5 feb 2025 13:25

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	13,190	12,750	13,260	12,815	278.440	-0,335	-2,55%
02 okt 2024	12,825	12,535	12,840	12,670	236.532	-0,145	-1,13%
03 okt 2024	12,550	12,285	12,735	12,570	230.076	-0,100	-0,79%
04 okt 2024	12,540	12,540	12,960	12,775	221.050	+0,205	+1,63%
07 okt 2024	12,915	12,590	13,500	13,335	539.876	+0,560	+4,38%
08 okt 2024	13,240	12,865	13,250	12,980	292.939	-0,355	-2,66%
09 okt 2024	12,980	12,815	13,170	13,110	172.440	+0,130	+1,00%
10 okt 2024	13,120	12,860	13,300	12,920	299.899	-0,190	-1,45%
11 okt 2024	12,950	12,350	13,055	12,680	501.763	-0,240	-1,86%
14 okt 2024	13,085	12,885	13,485	13,190	671.301	+0,510	+4,02%

15 okt 2024	12,980	12,030	12,980	12,460	1.094.310	-0,730	-5,53%
16 okt 2024	12,300	11,880	12,735	12,460	577.705	0,000	0,00%
17 okt 2024	12,415	11,940	12,460	12,040	464.508	-0,420	-3,37%
18 okt 2024	12,095	12,060	12,525	12,125	362.428	+0,085	+0,71%
21 okt 2024	12,125	11,845	12,490	11,845	663.594	-0,280	-2,31%
22 okt 2024	11,875	11,790	12,100	12,100	233.907	+0,255	+2,15%
23 okt 2024	12,100	11,735	12,320	11,795	285.983	-0,305	-2,52%
24 okt 2024	12,020	12,020	12,895	12,890	961.148	+1,095	+9,28%
25 okt 2024	13,005	12,720	13,350	13,225	373.029	+0,335	+2,60%
28 okt 2024	13,200	12,880	13,360	13,360	255.106	+0,135	+1,02%
29 okt 2024	13,500	13,155	13,910	13,395	252.552	+0,035	+0,26%
30 okt 2024	13,370	12,770	13,535	12,770	220.528	-0,625	-4,67%
31 okt 2024	12,520	12,185	12,845	12,255	179.314	-0,515	-4,03%