Aandeel

CM.COM NL0012747059

5,960 9 apr 2025 10:33

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	6,660	6,660	6,880	6,740	22.041	+0,100	+1,51%
04 mrt 2025	6,700	6,450	6,730	6,470	38.024	-0,270	-4,01%
05 mrt 2025	6,470	6,050	6,650	6,050	132.617	-0,420	-6,49%
06 mrt 2025	6,110	6,030	6,190	6,050	48.729	0,000	0,00%
07 mrt 2025	6,250	6,200	6,540	6,470	87.829	+0,420	+6,94%
10 mrt 2025	6,500	6,280	6,500	6,340	45.515	-0,130	-2,01%
11 mrt 2025	6,320	6,290	6,720	6,670	125.319	+0,330	+5,21%
12 mrt 2025	6,700	6,700	6,850	6,820	63.196	+0,150	+2,25%
13 mrt 2025	6,760	6,570	6,780	6,680	24.263	-0,140	-2,05%
14 mrt 2025	6,720	6,620	6,720	6,650	34.641	-0,030	-0,45%

17 mrt 2025	6,650	6,650	6,840	6,780	41.458	+0,130	+1,95%
18 mrt 2025	6,830	6,820	7,100	7,050	163.673	+0,270	+3,98%
19 mrt 2025	7,230	7,140	7,710	7,540	298.334	+0,490	+6,95%
20 mrt 2025	7,550	7,250	7,550	7,360	59.107	-0,180	-2,39%
21 mrt 2025	7,300	7,170	7,360	7,210	34.621	-0,150	-2,04%
24 mrt 2025	7,290	7,080	7,320	7,100	50.484	-0,110	-1,53%
25 mrt 2025	7,120	7,120	7,240	7,180	38.013	+0,080	+1,13%
26 mrt 2025	7,120	7,120	7,210	7,190	3.763	+0,010	+0,14%
27 mrt 2025	6,970	6,800	7,200	7,070	80.234	-0,120	-1,67%
28 mrt 2025	7,100	6,880	7,100	6,890	23.084	-0,180	-2,55%
31 mrt 2025	6,850	6,440	6,850	6,480	60.732	-0,410	-5,95%