Aandeel

Galapagos BE0003818359

21,840 5 feb 2025 09:29

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	26,600	26,600	27,460	27,460	128.120	+0,940	+3,54%
03 jan 2025	27,400	27,060	27,500	27,380	51.147	-0,080	-0,29%
06 jan 2025	27,500	27,100	27,620	27,460	77.011	+0,080	+0,29%
07 jan 2025	27,400	27,320	27,880	27,700	68.486	+0,240	+0,87%
08 jan 2025	30,300	27,500	31,080	27,620	913.313	-0,080	-0,29%
09 jan 2025	26,200	25,500	26,800	26,660	227.772	-0,960	-3,48%
10 jan 2025	26,620	24,960	26,680	25,060	187.104	-1,600	-6,00%
13 jan 2025	24,840	23,640	24,940	23,720	220.445	-1,340	-5,35%
14 jan 2025	23,600	23,400	24,140	23,480	153.497	-0,240	-1,01%
15 jan 2025	23,000	22,880	23,400	23,160	204.056	-0,320	-1,36%

16 jan 2025	23,200	22,900	23,340	23,080	144.148	-0,080	-0,35%
17 jan 2025	23,240	22,900	23,420	23,180	106.827	+0,100	+0,43%
20 jan 2025	23,100	22,860	23,360	22,860	86.079	-0,320	-1,38%
21 jan 2025	22,720	22,540	22,900	22,840	138.135	-0,020	-0,09%
22 jan 2025	22,800	22,720	23,080	22,940	67.091	+0,100	+0,44%
23 jan 2025	22,440	22,120	22,840	22,780	189.244	-0,160	-0,70%
24 jan 2025	22,780	22,340	22,780	22,700	137.190	-0,080	-0,35%
27 jan 2025	22,400	22,320	22,860	22,720	81.843	+0,020	+0,09%
28 jan 2025	22,560	22,460	22,940	22,760	84.235	+0,040	+0,18%
29 jan 2025	22,420	22,180	22,600	22,220	104.704	-0,540	-2,37%
30 jan 2025	22,280	22,080	22,380	22,180	82.793	-0,040	-0,18%
31 jan 2025	22,260	22,120	22,500	22,160	68.285	-0,020	-0,09%