Aandeel

Galapagos BE0003818359

22,020 4 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	26,120	26,120	26,660	26,380	75.628	+0,120	+0,46%
03 dec 2024	26,380	26,260	26,660	26,300	37.597	-0,080	-0,30%
04 dec 2024	26,060	25,580	26,160	25,860	57.908	-0,440	-1,67%
05 dec 2024	25,540	25,540	25,980	25,680	33.320	-0,180	-0,70%
06 dec 2024	25,400	25,400	25,900	25,660	46.454	-0,020	-0,08%
09 dec 2024	26,120	25,600	26,800	25,660	108.370	0,000	0,00%
10 dec 2024	25,380	25,000	25,620	25,360	93.630	-0,300	-1,17%
11 dec 2024	25,760	25,320	25,760	25,520	52.627	+0,160	+0,63%
12 dec 2024	25,600	25,600	26,220	25,840	69.486	+0,320	+1,25%
13 dec 2024	25,820	25,280	25,820	25,320	61.028	-0,520	-2,01%

16 dec 2024	25,260	24,920	25,800	25,700	86.674	+0,380	+1,50%
17 dec 2024	25,620	25,140	25,720	25,500	57.513	-0,200	-0,78%
18 dec 2024	25,720	25,320	25,800	25,700	86.098	+0,200	+0,78%
19 dec 2024	25,400	25,040	25,640	25,540	79.320	-0,160	-0,62%
20 dec 2024	25,520	24,900	25,580	25,580	119.487	+0,040	+0,16%
23 dec 2024	25,540	25,320	25,820	25,760	138.901	+0,180	+0,70%
24 dec 2024	25,960	25,840	26,160	25,920	30.781	+0,160	+0,62%
27 dec 2024	25,920	25,860	26,360	26,240	59.183	+0,320	+1,23%
30 dec 2024	26,240	25,880	26,360	26,300	112.633	+0,060	+0,23%
31 dec 2024	26,100	26,100	26,520	26,520	38.649	+0,220	+0,84%