Aandeel

Galapagos BE0003818359

22,020 4 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	25,900	25,560	26,320	25,660	80.946	-0,220	-0,85%
02 okt 2024	25,600	25,560	25,900	25,740	58.508	+0,080	+0,31%
03 okt 2024	25,740	25,380	25,780	25,680	76.465	-0,060	-0,23%
04 okt 2024	25,540	25,540	26,080	26,000	44.873	+0,320	+1,25%
07 okt 2024	26,820	26,800	27,840	27,740	230.713	+1,740	+6,69%
08 okt 2024	27,360	27,120	27,480	27,120	86.552	-0,620	-2,24%
09 okt 2024	26,800	26,800	27,160	26,920	45.983	-0,200	-0,74%
10 okt 2024	26,860	26,680	27,120	26,780	51.196	-0,140	-0,52%
11 okt 2024	26,660	26,280	26,800	26,800	116.640	+0,020	+0,07%
14 okt 2024	27,080	26,820	27,240	26,880	62.736	+0,080	+0,30%

15 okt 2024	26,840	26,720	27,160	27,160	67.737	+0,280	+1,04%
16 okt 2024	27,000	26,880	27,200	27,000	31.139	-0,160	-0,59%
17 okt 2024	27,160	27,120	28,100	27,880	104.503	+0,880	+3,26%
18 okt 2024	27,880	27,640	28,180	27,900	68.470	+0,020	+0,07%
21 okt 2024	28,180	28,100	28,680	28,100	91.365	+0,200	+0,72%
22 okt 2024	28,120	27,580	28,440	28,020	74.788	-0,080	-0,28%
23 okt 2024	27,920	27,560	28,320	27,580	57.419	-0,440	-1,57%
24 okt 2024	27,700	27,180	27,720	27,180	57.434	-0,400	-1,45%
25 okt 2024	27,180	26,820	27,480	27,280	86.895	+0,100	+0,37%
28 okt 2024	27,120	26,620	27,200	26,680	66.636	-0,600	-2,20%
29 okt 2024	26,700	26,640	27,040	26,840	52.495	+0,160	+0,60%
30 okt 2024		26,300	26,680	26,320	58.318	-0,520	-1,94%
31 okt 2024	25,480	24,020	25,480	24,820	436.123	-1,500	-5,70%