Aandeel

Galapagos BE0003818359

21,860 5 feb 2025 09:45

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 sep 2024	26,380	26,260	26,620	26,580	66.986	+0,200	+0,76%
03 sep 2024	26,400	26,200	26,720	26,300	85.424	-0,280	-1,05%
04 sep 2024	25,900	25,520	25,980	25,860		-0,440	-1,67%
05 sep 2024	25,720	25,400	25,860	25,400	63.020	-0,460	-1,78%
06 sep 2024	25,260	24,940	25,500	24,980	73.663	-0,420	-1,65%
09 sep 2024		24,800	25,540	25,500	74.992	+0,520	+2,08%
10 sep 2024	25,540	25,360	25,980	25,700	124.848	+0,200	+0,78%
11 sep 2024	26,220	26,080	26,760	26,300	128.151	+0,600	+2,33%
12 sep 2024	26,300	25,940	26,480	26,060	87.349	-0,240	-0,91%
13 sep 2024	26,200	26,200	26,840	26,820	99.379	+0,760	+2,92%

16 sep 2024	27,020	26,980	27,800	27,220	184.912	+0,400	+1,49%
17 sep 2024	27,700	27,360	27,780	27,700	95.799	+0,480	+1,76%
18 sep 2024	27,160	27,160	27,560	27,340	54.970	-0,360	-1,30%
19 sep 2024	27,400	26,800	27,500	26,920	110.482	-0,420	-1,54%
20 sep 2024	27,000	26,360	27,140	26,380	178.602	-0,540	-2,01%
23 sep 2024	26,520	26,380	26,960	26,560	68.452	+0,180	+0,68%
24 sep 2024	26,340	25,840	26,520	25,840	92.646	-0,720	-2,71%
25 sep 2024	25,700	25,620	25,980	25,720	43.948	-0,120	-0,46%
26 sep 2024	25,700	25,680	26,220	26,120	47.338	+0,400	+1,56%
27 sep 2024	26,280	26,260	26,580	26,400	58.518	+0,280	+1,07%
30 sep 2024	26,120	25,640	26,480	25,880	134.066	-0,520	-1,97%