Aandeel

Melexis BE0165385973

44,020 9 apr 2025 10:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	57,000	56,650	58,250	57,900	69.585	+0,950	+1,67%
04 mrt 2025	57,350	55,600	58,400	55,850	116.208	-2,050	-3,54%
05 mrt 2025	57,250	57,000	58,650	57,150	49.148	+1,300	+2,33%
06 mrt 2025	57,600	57,600	59,900	59,750	81.535	+2,600	+4,55%
07 mrt 2025	59,500	58,400	59,750	58,750	61.924	-1,000	-1,67%
10 mrt 2025	59,600	57,800	59,850	58,500	50.427	-0,250	-0,43%
11 mrt 2025	58,950	56,700	59,450	57,000	53.745	-1,500	-2,56%
12 mrt 2025	57,750	57,350	58,100	58,150	71.434	+1,150	+2,02%
13 mrt 2025	57,650	56,400	58,150	57,300	60.178	-0,850	-1,46%
14 mrt 2025	57,350	57,200	58,750	58,300	36.778	+1,000	+1,75%

17 mrt 2025	58,750	58,600	59,400	58,900	44.630	+0,600	+1,03%
18 mrt 2025	59,500	59,100	60,650	59,600	42.761	+0,700	+1,19%
19 mrt 2025	58,850	57,950	59,150	58,750	46.086	-0,850	-1,43%
20 mrt 2025	58,400	57,100	58,800	57,500	36.756	-1,250	-2,13%
21 mrt 2025	57,000	55,600	57,300	56,150	76.078	-1,350	-2,35%
24 mrt 2025	56,700	56,050	57,100	57,100	60.662	+0,950	+1,69%
25 mrt 2025	57,050	56,500	57,800	57,400	42.067	+0,300	+0,53%
26 mrt 2025	57,450	55,650	57,450	55,750	42.524	-1,650	-2,87%
27 mrt 2025	55,000	53,800	55,500	53,950	111.919	-1,800	-3,23%
28 mrt 2025	53,500	53,100	54,500	53,100	58.913	-0,850	-1,58%
31 mrt 2025	52,600	51,400	53,050	51,800	95.488	-1,300	-2,45%