rood blauwe elepsis logo Belegger.nl
Aandeel

Care Property Invest BE0974273055

Laatste koers (eur)

12,000
  • Verschil

    +0,180 +1,52%
  • Volume

    51.808 Gem. (3M) 51,8K
  • Bied

    11,600  
  • Laat

    12,100  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-30-20-10010
Interval Verschil in Verschil %
Maand € 0,800 +7,26 %
Kwartaal € 0,760 +6,87 %
Halfjaar € -3,120 -20,88 %
Jaar € -0,860 -6,78 %
2 Jaar € -0,960 -7,51 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 12,420 12,380 12,520 12,400 19.521 -0,060 -0,48%
04 nov 2024 12,360 12,060 12,400 12,060 58.519 -0,340 -2,74%
05 nov 2024 12,060 12,040 12,260 12,160 38.821 +0,100 +0,83%
06 nov 2024 12,280 11,920 12,360 11,960 62.860 -0,200 -1,64%
07 nov 2024 12,600 12,140 12,620 12,200 59.958 +0,240 +2,01%
08 nov 2024 12,260 12,140 12,400 12,360 36.622 +0,160 +1,31%
11 nov 2024 12,400 12,400 12,860 12,660 33.850 +0,300 +2,43%
12 nov 2024 12,660 12,340 12,660 12,380 30.243 -0,280 -2,21%
13 nov 2024 12,300 12,160 12,480 12,300 45.510 -0,080 -0,65%
14 nov 2024 12,600 12,560 27.504 +0,260 +2,11%
15 nov 2024 12,380 12,380 12,500 12,480 29.665 -0,080 -0,64%
18 nov 2024 12,400 12,100 12,400 12,140 55.095 -0,340 -2,72%
19 nov 2024 12,160 12,060 12,360 12,220 38.135 +0,080 +0,66%
20 nov 2024 12,200 12,040 12,280 12,100 34.510 -0,120 -0,98%
21 nov 2024 12,060 11,940 12,100 12,080 40.188 -0,020 -0,17%
22 nov 2024 12,060 12,020 12,320 12,300 30.087 +0,220 +1,82%
25 nov 2024 12,300 12,040 12,300 12,200 65.910 -0,100 -0,81%
26 nov 2024 12,200 12,080 12,200 12,140 40.220 -0,060 -0,49%
27 nov 2024 12,160 12,080 12,380 12,320 30.664 +0,180 +1,48%
28 nov 2024 12,360 12,240 12,460 12,300 24.366 -0,020 -0,16%
29 nov 2024 12,280 12,240 12,360 12,240 30.557 -0,060 -0,49%
Created with Highcharts 8.2.02015201620172018201920202021202220232024jan '25apr '24mei '24jun '24jul '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '2505000100001500010121416Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!