Aandeel

Kinepolis BE0974274061

31,250 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	34,300	33,850	34,450	33,900	46.803	-0,150	-0,44%
04 mrt 2025	33,700	32,600	33,750	32,800	64.921	-1,100	-3,24%
05 mrt 2025	33,100	32,750	33,400	32,750	22.577	-0,050	-0,15%
06 mrt 2025	32,850	32,650	33,200	32,750	28.122	0,000	0,00%
07 mrt 2025	32,750	32,700	33,400	33,400	39.004	+0,650	+1,98%
10 mrt 2025	33,550	32,700	33,750	32,900	26.056	-0,500	-1,50%
11 mrt 2025	33,000	32,300	33,200	32,450	26.701	-0,450	-1,37%
12 mrt 2025	32,600	32,550	33,200	33,200	16.627	+0,750	+2,31%
13 mrt 2025	33,200	33,200	34,200	33,650	29.926	+0,450	+1,36%
14 mrt 2025	33,700	33,500	34,000	33,550	10.924	-0,100	-0,30%

17 mrt 2025	33,650	33,650	34,150	34,150	16.757	+0,600	+1,79%
18 mrt 2025	34,100	33,750	34,700	33,900	25.144	-0,250	-0,73%
19 mrt 2025	33,800	33,550	34,000	33,950	9.846	+0,050	+0,15%
20 mrt 2025	33,950	33,500	34,100	33,750	18.744	-0,200	-0,59%
21 mrt 2025	33,900	33,350	33,900	33,800	19.263	+0,050	+0,15%
24 mrt 2025	33,900	33,400	34,100	33,600	11.520	-0,200	-0,59%
25 mrt 2025	33,650	33,650	34,100	34,100	11.617	+0,500	+1,49%
26 mrt 2025	33,900	33,600	34,100	33,600	16.654	-0,500	-1,47%
27 mrt 2025	33,300	33,000	33,550	33,550	25.738	-0,050	-0,15%
28 mrt 2025	33,350	32,850	33,750	33,050	13.150	-0,500	-1,49%
31 mrt 2025	32,600	32,000	32,650	32,300	36.910	-0,750	-2,27%