Aandeel

GBL BE0003797140

67,700 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	66,050	66,050	67,150	66,800	66.793	+0,600	+0,91%
04 nov 2024	66,750	66,500	67,100	66,500	66.894	-0,300	-0,45%
05 nov 2024	66,500	66,350	66,850	66,500	45.951	0,000	0,00%
06 nov 2024	66,650	65,400	67,350	65,500	105.617	-1,000	-1,50%
07 nov 2024	65,150	65,150	67,250	66,800	120.199	+1,300	+1,98%
08 nov 2024	67,000	66,050	67,100	66,050	158.028	-0,750	-1,12%
11 nov 2024	66,250	66,250	66,600	66,300	101.369	+0,250	+0,38%
12 nov 2024	65,800	64,200	65,950	64,200	146.277	-2,100	-3,17%
13 nov 2024	63,100	62,650	64,300	63,900	159.853	-0,300	-0,47%
14 nov 2024	64,000	64,000	65,000	64,950	100.159	+1,050	+1,64%

15 nov 2024	64,500	64,300	65,050	64,650	77.968	-0,300	-0,46%
18 nov 2024	64,700	64,550	65,100	65,100	74.908	+0,450	+0,70%
19 nov 2024	65,000	64,000	65,300	64,800	109.769	-0,300	-0,46%
20 nov 2024	65,100	64,650	65,400	64,900	96.970	+0,100	+0,15%
21 nov 2024	64,650	64,400	64,900	64,550	128.498	-0,350	-0,54%
22 nov 2024	64,650	64,400	65,400	65,250	103.821	+0,700	+1,08%
25 nov 2024	65,550	65,000	65,900	65,550	345.456	+0,300	+0,46%
26 nov 2024	65,200	64,950	65,550	65,000	85.642	-0,550	-0,84%
27 nov 2024	64,900	64,700	65,200	65,150	72.718	+0,150	+0,23%
28 nov 2024	65,250	65,150	65,550	65,500	55.750	+0,350	+0,54%
29 nov 2024	65,400	65,200	65,550	65,450	96.536	-0,050	-0,08%