Aandeel

Colruyt BE0974256852

37,660 6 mrt 2025 12:44

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	35,180	35,100	35,340	35,300	50.927	-0,200	-0,56%
04 feb 2025	35,180	35,160	35,620	35,620	53.854	+0,320	+0,91%
05 feb 2025	35,680	34,920	35,700	35,460	106.837	-0,160	-0,45%
06 feb 2025	35,220	35,220	35,660	35,520	85.253	+0,060	+0,17%
07 feb 2025	35,640	35,640	36,080	35,760	60.415	+0,240	+0,68%
10 feb 2025	35,900	35,880	36,300	36,180	55.160	+0,420	+1,17%
11 feb 2025	36,140	36,000	36,380	36,080	67.657	-0,100	-0,28%
12 feb 2025	36,200	35,860	36,460	35,880	80.228	-0,200	-0,55%
13 feb 2025	36,000	35,760	36,380	36,200	83.913	+0,320	+0,89%
14 feb 2025	36,320	36,300	36,980	36,880	75.603	+0,680	+1,88%

17 feb 2025	36,780	36,560	37,620	37,460	87.934	+0,580	+1,57%
18 feb 2025	37,860	37,520	38,300	38,300	95.834	+0,840	+2,24%
19 feb 2025	38,000	37,620	38,180	37,820	97.410	-0,480	-1,25%
20 feb 2025	37,700	36,880	37,720	37,280	78.303	-0,540	-1,43%
21 feb 2025	37,400	37,180	37,580	37,380	92.155	+0,100	+0,27%
24 feb 2025	37,580	37,160	37,600	37,440	70.556	+0,060	+0,16%
25 feb 2025	37,140	37,040	37,400	37,080	63.331	-0,360	-0,96%
26 feb 2025	37,000	36,960	37,340	37,300	55.645	+0,220	+0,59%
27 feb 2025	37,400	37,100	37,500	37,420	69.735	+0,120	+0,32%
28 feb 2025	37,220	37,120	37,480	37,180	313.024	-0,240	-0,64%