Aandeel

CTP NL00150006R6

15,040 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	16,440	16,280	16,620	16,380	157.415	-0,220	-1,33%
04 mrt 2025	16,260	16,000	16,460	16,100	109.855	-0,280	-1,71%
05 mrt 2025	15,840	15,680	16,020	15,680	205.903	-0,420	-2,61%
06 mrt 2025	15,840	15,180	15,840	15,400	225.938	-0,280	-1,79%
07 mrt 2025	15,420	15,380	16,000	16,040	144.353	+0,640	+4,16%
10 mrt 2025	16,060	15,980	16,200	16,060	245.282	+0,020	+0,12%
11 mrt 2025	16,000	15,960	16,300	16,300	161.322	+0,240	+1,49%
12 mrt 2025	16,300	16,160	16,660	16,440	206.039	+0,140	+0,86%
13 mrt 2025	16,360	15,940	16,400	16,080	149.161	-0,360	-2,19%
14 mrt 2025	16,060	16,060	16,620	16,620	172.933	+0,540	+3,36%

17 mrt 2025	16,580	16,320	16,580	16,540	109.971	-0,080	-0,48%
18 mrt 2025	16,580	16,420	16,580	16,520	99.072	-0,020	-0,12%
19 mrt 2025	16,520	16,520	16,640	16,640		+0,120	+0,73%
20 mrt 2025	16,700	16,700	16,980	16,880	90.816	+0,240	+1,44%
21 mrt 2025	16,840	16,520	16,880	16,600	188.097	-0,280	-1,66%
24 mrt 2025	16,600	16,340	16,620	16,400	131.583	-0,200	-1,20%
25 mrt 2025	16,380	16,360	16,540	16,360	167.827	-0,040	-0,24%
26 mrt 2025	16,360	16,200	16,420	16,300	72.341	-0,060	-0,37%
27 mrt 2025	16,260	16,260	16,460	16,300	112.241	0,000	0,00%
28 mrt 2025	16,300	16,280	16,520	16,440	89.420	+0,140	+0,86%
31 mrt 2025	16,400	16,320	16,580	16,560	64.457	+0,120	+0,73%