Aandeel

FASTNED NL0013654809

17,040 7 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	20,000	19,800	20,100	19,900	16.944	0,000	0,00%
04 mrt 2025	19,700	18,780	19,700	18,960	29.696	-0,940	-4,72%
05 mrt 2025	19,040	19,040	19,520	19,300	19.324	+0,340	+1,79%
06 mrt 2025	19,440	19,440	19,900	19,840	12.647	+0,540	+2,80%
07 mrt 2025	19,740	19,520	19,840	19,700	7.791	-0,140	-0,71%
10 mrt 2025	19,800	19,000	19,860	19,000	9.970	-0,700	-3,55%
11 mrt 2025	19,000	18,560	19,120	18,720	19.337	-0,280	-1,47%
12 mrt 2025	18,840	18,840	19,120	18,860	16.476	+0,140	+0,75%
13 mrt 2025	18,840	18,540	18,860	18,720	8.488	-0,140	-0,74%
14 mrt 2025	18,640	18,640	19,300	19,180	15.636	+0,460	+2,46%

17 mrt 2025	19,320	19,240	19,660	19,600	12.628	+0,420	+2,19%
18 mrt 2025	19,700	19,620	20,000	19,900	15.723	+0,300	+1,53%
19 mrt 2025	20,000	19,800	20,300	20,250	26.121	+0,350	+1,76%
20 mrt 2025	20,050	19,920	20,600	20,300	38.875	+0,050	+0,25%
21 mrt 2025	20,100	20,000	20,300	20,300	10.677	0,000	0,00%
24 mrt 2025	20,300	19,900	20,300	20,000	11.778	-0,300	-1,48%
25 mrt 2025	20,150	19,900	20,300	20,050	7.663	+0,050	+0,25%
26 mrt 2025	20,000	19,700	20,100	19,780	9.752	-0,270	-1,35%
27 mrt 2025	19,780	18,760	19,780	19,200	23.656	-0,580	-2,93%
28 mrt 2025	19,160	18,840	19,380	18,900	17.476	-0,300	-1,56%
31 mrt 2025	18,760	17,900	19,080	17,940	30.186	-0,960	-5,08%