Aandeel

Avantium NL0012047823

1,700 10 mrt 2025 10:44

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	1,750	1,708	1,754	1,720	162.996	-0,054	-3,04%
04 feb 2025	1,720	1,670	1,724	1,708	224.326	-0,012	-0,70%
05 feb 2025	1,716	1,716	1,790	1,742	278.573	+0,034	+1,99%
06 feb 2025	1,756	1,720	1,756	1,738	215.567	-0,004	-0,23%
07 feb 2025	1,740	1,726	1,752	1,740	145.058	+0,002	+0,12%
10 feb 2025	1,750	1,734	1,756	1,742	104.230	+0,002	+0,11%
11 feb 2025	1,784	1,724	1,822	1,744	356.193	+0,002	+0,11%
12 feb 2025	1,750	1,746	1,790	1,762	347.513	+0,018	+1,03%
13 feb 2025	1,770	1,770	1,804	1,784	191.319	+0,022	+1,25%
14 feb 2025	1,788	1,778	1,800	1,800	267.956	+0,016	+0,90%

17 feb 2025	1,830	1,804	1,860	1,814	255.209	+0,014	+0,78%
18 feb 2025	1,818	1,814	1,950	1,892	1.015.557	+0,078	+4,30%
19 feb 2025	1,918	1,812	1,918	1,820	482.539	-0,072	-3,81%
20 feb 2025	1,820	1,802	1,850	1,826	178.374	+0,006	+0,33%
21 feb 2025	1,830	1,810	1,844	1,826	168.465	0,000	0,00%
24 feb 2025	1,852	1,802	1,854	1,834		+0,008	+0,44%
25 feb 2025	1,830	1,806	1,844	1,806	158.418	-0,028	-1,53%
26 feb 2025	1,848	1,808	1,848	1,826	99.639	+0,020	+1,11%
27 feb 2025	1,844	1,792	1,844	1,806	239.866	-0,020	-1,10%
28 feb 2025	1,786	1,766	1,814	1,790	155.427	-0,016	-0,89%