Aandeel

Ageas BE0974264930

50,700 15 apr 2025 09:18

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	52,550	52,400	53,250	52,900	319.474	+0,250	+0,47%
04 mrt 2025	52,650	52,400	52,950	52,750	340.322	-0,150	-0,28%
05 mrt 2025	53,000	52,950	53,450	53,250	493.444	+0,500	+0,95%
06 mrt 2025	53,500	53,150	53,650	53,350	489.351	+0,100	+0,19%
07 mrt 2025	53,250	53,000	53,950	53,950	461.363	+0,600	+1,12%
10 mrt 2025	53,950	53,400	54,100	53,550	448.605	-0,400	-0,74%
11 mrt 2025	53,800	52,850	53,850	53,250	880.076	-0,300	-0,56%
12 mrt 2025	53,450	53,450	54,100	53,950	361.955	+0,700	+1,31%
13 mrt 2025	53,750	53,750	54,550	54,200	463.045	+0,250	+0,46%
14 mrt 2025	54,200	54,050	54,550	54,250	374.256	+0,050	+0,09%

17 mrt 2025	54,250	54,150	55,000	54,850	324.895	+0,600	+1,11%
18 mrt 2025	55,000	54,750	55,200	55,200	568.595	+0,350	+0,64%
19 mrt 2025	54,950	54,950	55,450	55,250	402.577	+0,050	+0,09%
20 mrt 2025	55,200	54,650	55,400	55,300	349.824	+0,050	+0,09%
21 mrt 2025	55,200	54,950	55,850	55,850	2.992.718	+0,550	+0,99%
24 mrt 2025	55,900	55,750	56,350	55,950	377.446	+0,100	+0,18%
25 mrt 2025	56,000	56,000	56,700	56,700	393.986	+0,750	+1,34%
26 mrt 2025	56,300	55,650	56,450	56,150	404.233	-0,550	-0,97%
27 mrt 2025	55,650	55,650	56,300	56,150	264.572	0,000	0,00%
28 mrt 2025	56,050	55,400	56,250	55,750	357.487	-0,400	-0,71%
31 mrt 2025	55,300	55,100	55,600	55,350	464.278	-0,400	-0,72%