Aandeel

ASR Nederland NL0011872643

50,860 4 apr 2025 15:48

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	51,060	50,560	51,300	51,080	480.545	+0,260	+0,51%
04 mrt 2025	50,820	50,000	51,440	50,260	705.735	-0,820	-1,61%
05 mrt 2025	50,800	50,240	51,020	50,440	681.081	+0,180	+0,36%
06 mrt 2025	50,800	49,680	50,800	50,580	697.983	+0,140	+0,28%
07 mrt 2025	50,520	50,020	50,800	50,480	600.789	-0,100	-0,20%
10 mrt 2025	50,760	49,840	50,760	49,960	549.138	-0,520	-1,03%
11 mrt 2025	50,000	49,480	50,540	49,940	781.453	-0,020	-0,04%
12 mrt 2025	50,220	50,100	51,360	51,220	749.423	+1,280	+2,56%
13 mrt 2025	51,180	51,060	52,280	52,080	755.120	+0,860	+1,68%
14 mrt 2025	52,060	51,720	52,380	51,800	503.746	-0,280	-0,54%

17 mrt 2025	51,840	51,840	52,660	52,540	543.978	+0,740	+1,43%
18 mrt 2025	52,800	52,800	53,560	53,080	775.360	+0,540	+1,03%
19 mrt 2025	52,940	52,920	53,380	52,960	626.698	-0,120	-0,23%
20 mrt 2025	53,040	52,440	53,380	53,380	574.605	+0,420	+0,79%
21 mrt 2025	53,260	52,840	53,320	53,220	1.322.513	-0,160	-0,30%
24 mrt 2025	53,520	52,840	53,580	52,980	516.782	-0,240	-0,45%
25 mrt 2025	53,140	53,140	53,840	53,680	500.480	+0,700	+1,32%
26 mrt 2025	53,860	53,700	54,380	54,220	418.210	+0,540	+1,01%
27 mrt 2025	53,980	53,380	54,100	53,560	481.307	-0,660	-1,22%
28 mrt 2025	53,420	52,960	53,600	53,240	404.615	-0,320	-0,60%
31 mrt 2025	52,860	52,560	52,980	52,980	547.650	-0,260	-0,49%