Aandeel

ASR Nederland NL0011872643

47,950 10 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	45,170	44,900	45,410	45,060	387.683	-0,240	-0,53%
03 dec 2024	45,000	44,900	45,270	44,980	302.840	-0,080	-0,18%
04 dec 2024	45,580	45,450	46,300	46,070	759.406	+1,090	+2,42%
05 dec 2024	46,070	46,020	46,770	46,730	426.716	+0,660	+1,43%
06 dec 2024	47,000	46,200	47,040	46,280	396.763	-0,450	-0,96%
09 dec 2024	46,330	45,850	46,570	45,850	407.263	-0,430	-0,93%
10 dec 2024	45,740	45,100	45,900	45,550	411.059	-0,300	-0,65%
11 dec 2024	45,510	45,400	45,840	45,430	298.438	-0,120	-0,26%
12 dec 2024	45,500	45,140	45,660	45,190	271.543	-0,240	-0,53%
13 dec 2024	45,220	45,210	45,790	45,540	373.690	+0,350	+0,77%

16 dec 2024	45,510	44,700	45,550	44,830	330.352	-0,710	-1,56%
17 dec 2024	44,580	44,110	44,680	44,400	366.520	-0,430	-0,96%
18 dec 2024	44,500	44,120	44,680	44,660	509.469	+0,260	+0,59%
19 dec 2024	44,130	43,990	44,470	44,470	409.802	-0,190	-0,43%
20 dec 2024	44,080	43,690	44,480	44,480	1.156.576	+0,010	+0,02%
23 dec 2024	44,500	44,270	44,660	44,610	237.555	+0,130	+0,29%
24 dec 2024	44,640	44,640	44,940	44,670	82.569	+0,060	+0,13%
27 dec 2024	44,680	44,650	45,310	45,270	269.690	+0,600	+1,34%
30 dec 2024	45,130	45,050	45,400	45,180	154.092	-0,090	-0,20%
31 dec 2024	45,000	45,000	45,790	45,780	109.309	+0,600	+1,33%